Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240920C00035000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 34.79 | 33.45 | 37.20 | 0.00 | - | 2 | 2 | 87.50% |
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 34.60 | 32.50 | 37.00 | 0.00 | - | 5 | 5 | 102.05% |
| MRVL241220C00035000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 35.25 | 34.30 | 38.45 | 0.00 | - | 3 | 3 | 81.96% |
| MRVL250117C00035000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 39.68 | 36.00 | 40.35 | 0.00 | - | 1 | 119 | 98.88% |
| MRVL260116C00035000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 38.80 | 36.00 | 41.00 | +1.45 | +3.88% | 2 | 25 | 61.32% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 155.47% |
| MRVL240816P00035000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.99 | 0.00 | - | 1 | 10 | 139.21% |
| MRVL240920P00035000 | 2024-06-27 1:27PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.34 | 0.00 | - | 1 | 24 | 74.80% |
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.39 | 0.00 | - | - | 1 | 66.50% |
| MRVL241115P00035000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 8 | 54.69% |
| MRVL241220P00035000 | 2024-06-27 10:12AM EDT | 2024-12-20 | 0.19 | 0.13 | 0.18 | 0.00 | - | 1 | 55 | 50.59% |
| MRVL250117P00035000 | 2024-06-26 3:23PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.23 | 0.00 | - | 1 | 3,098 | 50.20% |
| MRVL250321P00035000 | 2024-06-24 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.49 | 0.00 | - | 2 | 0 | 63.40% |
| MRVL250620P00035000 | 2024-06-28 9:39AM EDT | 2025-06-20 | 0.65 | 0.00 | 2.33 | -0.05 | -7.14% | 1 | 1 | 53.76% |
| MRVL260116P00035000 | 2024-06-27 3:45PM EDT | 2026-01-16 | 1.37 | 1.07 | 1.95 | 0.00 | - | 1,205 | 1,090 | 49.54% |
© 2024 Yahoo. Todos los derechos reservados.