U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,693.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,346.40 -2.70 (-0.11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00035000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 33.64 | 31.35 | 34.95 | 0.00 | - | 2 | 165 | 0.00% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240920C00035000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 34.79 | 33.45 | 37.20 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 34.60 | 32.50 | 37.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRVL241220C00035000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 35.25 | 37.30 | 41.15 | 0.00 | - | 3 | 3 | 73.49% |
| MRVL250117C00035000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 39.68 | 37.05 | 40.20 | 0.00 | - | 1 | 119 | 55.27% |
| MRVL260116C00035000 | 2024-06-12 2:02PM EDT | 2026-01-16 | 40.68 | 40.85 | 42.50 | 0.00 | - | 1 | 15 | 61.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00035000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 25 | 2,988 | 214.06% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 128.52% |
| MRVL240816P00035000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 86.52% |
| MRVL240920P00035000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.31 | 0.00 | - | 10 | 24 | 71.48% |
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.37 | 0.00 | - | - | 1 | 65.63% |
| MRVL241115P00035000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.14 | 0.00 | - | 1 | 8 | 54.49% |
| MRVL241220P00035000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.21 | 0.16 | 0.21 | 0.00 | - | 1 | 56 | 52.83% |
| MRVL250117P00035000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.25 | -0.02 | -7.41% | 7 | 3,105 | 51.17% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 2 | 52.10% |
| MRVL250620P00035000 | 2024-06-11 10:09AM EDT | 2025-06-20 | 0.70 | 0.14 | 1.05 | 0.00 | - | - | 1 | 53.66% |
| MRVL260116P00035000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 1.35 | 1.18 | 1.39 | 0.00 | - | 5 | 40 | 46.17% |
© 2024 Yahoo. Todos los derechos reservados.