Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 111.72% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 0.00% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 35.45 | 36.40 | 0.00 | - | 10 | 949 | 93.75% |
| MRVL260116C00037500 | 2024-06-25 12:29PM EDT | 2026-01-16 | 35.40 | 35.45 | 39.00 | 0.00 | - | 2 | 219 | 63.84% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00037500 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.09 | 0.00 | - | 4 | 226 | 168.55% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 85.55% |
| MRVL240920P00037500 | 2024-06-28 10:33AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.59 | -0.02 | -25.00% | 1 | 25 | 75.10% |
| MRVL241018P00037500 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.11 | 0.04 | 0.13 | 0.00 | - | 1 | 3 | 52.54% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 0.33 | 0.09 | 0.16 | 0.00 | - | 2 | 4 | 51.76% |
| MRVL241220P00037500 | 2024-06-27 10:12AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 66 | 50.00% |
| MRVL250117P00037500 | 2024-06-27 10:13AM EDT | 2025-01-17 | 0.35 | 0.27 | 0.32 | 0.00 | - | 1 | 2,370 | 48.58% |
| MRVL250321P00037500 | 2024-05-20 2:18PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.75 | 0.00 | - | 178 | 197 | 50.98% |
| MRVL250620P00037500 | 2024-06-27 10:10AM EDT | 2025-06-20 | 0.93 | 0.59 | 1.41 | 0.00 | - | 1 | 7 | 51.98% |
| MRVL260116P00037500 | 2024-06-28 10:36AM EDT | 2026-01-16 | 1.60 | 0.93 | 2.47 | -0.21 | -11.60% | 20 | 467 | 49.24% |
© 2024 Yahoo. Todos los derechos reservados.