Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00037500 | 2024-06-07 3:50PM EDT | 2024-06-21 | 30.55 | 35.55 | 36.40 | 0.00 | - | 1 | 170 | 275.78% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 63.67% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 0.00% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 35.45 | 36.40 | 0.00 | - | 10 | 949 | 57.13% |
| MRVL260116C00037500 | 2024-06-13 12:21PM EDT | 2026-01-16 | 39.00 | 39.80 | 41.35 | 0.00 | - | 3 | 217 | 65.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00037500 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2,906 | 251.56% |
| MRVL240719P00037500 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 226 | 105.66% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 80.66% |
| MRVL240920P00037500 | 2024-06-11 11:33AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.11 | 0.00 | - | 4 | 25 | 59.38% |
| MRVL241018P00037500 | 2024-06-11 9:54AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.14 | 0.00 | - | - | 1 | 53.52% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 0.33 | 0.09 | 0.16 | 0.00 | - | 2 | 4 | 50.39% |
| MRVL241220P00037500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.28 | 0.22 | 0.27 | 0.00 | - | 1 | 67 | 50.78% |
| MRVL250117P00037500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.36 | 0.29 | 0.35 | 0.00 | - | 1 | 2,391 | 50.59% |
| MRVL250321P00037500 | 2024-05-20 2:18PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.75 | 0.00 | - | 178 | 197 | 52.37% |
| MRVL250620P00037500 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.95 | 0.31 | 1.15 | 0.00 | - | 1 | 8 | 50.59% |
| MRVL260116P00037500 | 2024-06-13 12:01PM EDT | 2026-01-16 | 1.65 | 1.44 | 1.86 | 0.00 | - | 1 | 467 | 46.34% |
© 2024 Yahoo. Todos los derechos reservados.