Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00040000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 32.10 | 27.60 | 32.30 | 0.00 | - | 1 | 6 | 101.95% |
| MRVL240816C00040000 | 2024-06-21 1:47PM EDT | 2024-08-16 | 32.33 | 27.85 | 32.50 | 0.00 | - | 2 | 10 | 87.30% |
| MRVL240920C00040000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 33.00 | 28.20 | 32.95 | 0.00 | - | 1 | 3 | 80.66% |
| MRVL241220C00040000 | 2024-05-24 10:46AM EDT | 2024-12-20 | 38.20 | 31.00 | 35.70 | 0.00 | - | 1 | 5 | 92.24% |
| MRVL250117C00040000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 35.80 | 29.05 | 33.95 | 0.00 | - | 1 | 558 | 65.53% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 31.85 | 30.90 | 31.85 | 0.00 | - | 1 | 1 | 52.60% |
| MRVL260116C00040000 | 2024-06-28 11:23AM EDT | 2026-01-16 | 36.00 | 32.00 | 37.00 | -2.20 | -5.76% | 3 | 120 | 57.73% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00040000 | 2024-06-27 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 102.34% |
| MRVL240816P00040000 | 2024-06-12 3:08PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.28 | 0.00 | - | 5 | 35 | 104.35% |
| MRVL240920P00040000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 1 | 98 | 54.88% |
| MRVL241018P00040000 | 2024-06-27 11:25AM EDT | 2024-10-18 | 0.16 | 0.07 | 0.16 | 0.00 | - | 1 | 0 | 52.54% |
| MRVL241115P00040000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 0.27 | 0.01 | 0.22 | 0.00 | - | 3 | 12 | 49.61% |
| MRVL241220P00040000 | 2024-06-28 2:04PM EDT | 2024-12-20 | 0.32 | 0.29 | 0.35 | -0.08 | -20.00% | 1 | 367 | 48.44% |
| MRVL250117P00040000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 0.46 | 0.39 | 0.44 | 0.00 | - | 3 | 2,278 | 47.17% |
| MRVL250321P00040000 | 2024-06-04 2:54PM EDT | 2025-03-21 | 0.96 | 0.27 | 2.75 | 0.00 | - | 66 | 95 | 56.27% |
| MRVL250620P00040000 | 2024-06-27 3:51PM EDT | 2025-06-20 | 1.12 | 0.98 | 1.31 | 0.00 | - | 2 | 2 | 46.58% |
| MRVL260116P00040000 | 2024-06-26 11:52AM EDT | 2026-01-16 | 2.29 | 1.90 | 3.30 | 0.00 | - | 2 | 942 | 50.38% |
© 2024 Yahoo. Todos los derechos reservados.