Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00040000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 32.77 | 33.00 | 34.15 | 0.00 | - | 1 | 330 | 270.70% |
| MRVL240719C00040000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 34.97 | 31.70 | 35.15 | 0.00 | - | 4 | 5 | 100.98% |
| MRVL240816C00040000 | 2024-06-03 1:01PM EDT | 2024-08-16 | 27.80 | 32.00 | 34.95 | 0.00 | - | 1 | 9 | 78.32% |
| MRVL240920C00040000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 33.00 | 32.60 | 34.20 | -8.00 | -19.51% | 2 | 4 | 58.11% |
| MRVL241220C00040000 | 2024-05-24 10:46AM EDT | 2024-12-20 | 38.20 | 32.65 | 36.45 | 0.00 | - | 1 | 5 | 67.16% |
| MRVL250117C00040000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 33.26 | 33.80 | 35.75 | 0.00 | - | 1 | 558 | 65.63% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 31.85 | 30.90 | 31.85 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL260116C00040000 | 2024-06-11 10:54AM EDT | 2026-01-16 | 35.30 | 37.85 | 39.05 | 0.00 | - | 5 | 118 | 62.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00040000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 2,710 | 229.69% |
| MRVL240719P00040000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 151 | 85.94% |
| MRVL240816P00040000 | 2024-06-12 3:08PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.29 | 0.00 | - | 5 | 35 | 74.41% |
| MRVL240920P00040000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 98 | 55.47% |
| MRVL241018P00040000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.16 | 0.08 | 0.18 | 0.00 | - | - | 1 | 51.27% |
| MRVL241115P00040000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 0.27 | 0.18 | 0.23 | 0.00 | - | 3 | 12 | 50.88% |
| MRVL241220P00040000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 0.36 | 0.25 | 0.37 | +0.03 | +9.09% | 1 | 367 | 50.20% |
| MRVL250117P00040000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.40 | 0.41 | 0.46 | 0.00 | - | 1 | 2,277 | 48.98% |
| MRVL250321P00040000 | 2024-06-04 2:54PM EDT | 2025-03-21 | 0.96 | 0.01 | 1.30 | 0.00 | - | 66 | 95 | 55.40% |
| MRVL250620P00040000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 1.24 | 0.86 | 1.36 | 0.00 | - | 1 | 2 | 48.71% |
| MRVL260116P00040000 | 2024-06-12 2:14PM EDT | 2026-01-16 | 2.11 | 1.90 | 2.06 | +0.11 | +5.50% | 1 | 954 | 44.12% |
© 2024 Yahoo. Todos los derechos reservados.