Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00042500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 24.60 | 24.05 | 28.75 | 0.00 | - | 1 | 25 | 176.86% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 166.36% |
| MRVL240920C00042500 | 2024-05-01 9:49AM EDT | 2024-09-20 | 23.92 | 24.55 | 29.40 | 0.00 | - | 2 | 47 | 100.15% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 28.05 | 28.75 | 0.00 | - | 3 | 4 | 56.20% |
| MRVL250117C00042500 | 2024-05-16 12:58PM EDT | 2025-01-17 | 33.08 | 32.25 | 33.00 | 0.00 | - | 75 | 474 | 94.31% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 31.75 | 32.75 | 0.00 | - | 1 | 2 | 79.61% |
| MRVL260116C00042500 | 2024-06-25 2:35PM EDT | 2026-01-16 | 31.55 | 30.50 | 35.50 | 0.00 | - | 3 | 11 | 58.30% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00042500 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 12 | 19 | 144.63% |
| MRVL240816P00042500 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 118 | 95.21% |
| MRVL240920P00042500 | 2024-06-27 9:32AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.14 | 0.00 | - | 1 | 1,272 | 52.25% |
| MRVL241018P00042500 | 2024-06-27 10:13AM EDT | 2024-10-18 | 0.22 | 0.12 | 0.22 | 0.00 | - | 1 | 1 | 50.20% |
| MRVL241115P00042500 | 2024-05-29 3:58PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.30 | 0.00 | - | 8 | 17 | 47.61% |
| MRVL241220P00042500 | 2024-06-26 3:23PM EDT | 2024-12-20 | 0.57 | 0.43 | 0.49 | 0.00 | - | 1 | 61 | 47.17% |
| MRVL250117P00042500 | 2024-06-26 12:27PM EDT | 2025-01-17 | 0.71 | 0.55 | 0.61 | 0.00 | - | 1 | 1,700 | 46.07% |
| MRVL250321P00042500 | 2024-06-26 11:21AM EDT | 2025-03-21 | 1.10 | 0.64 | 2.01 | 0.00 | - | 1 | 276 | 56.37% |
| MRVL250620P00042500 | 2024-06-27 10:09AM EDT | 2025-06-20 | 1.56 | 1.36 | 2.03 | 0.00 | - | 1 | 2,500 | 48.83% |
| MRVL260116P00042500 | 2024-06-17 10:48AM EDT | 2026-01-16 | 2.65 | 2.43 | 2.71 | 0.00 | - | 1 | 291 | 42.93% |
© 2024 Yahoo. Todos los derechos reservados.