Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00042500 | 2024-06-14 1:01PM EDT | 2024-06-21 | 30.05 | 30.50 | 31.75 | -1.25 | -3.99% | 1 | 266 | 254.49% |
| MRVL240719C00042500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 24.60 | 24.05 | 28.75 | 0.00 | - | 1 | 25 | 0.00% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 81.25% |
| MRVL240920C00042500 | 2024-05-01 9:49AM EDT | 2024-09-20 | 23.92 | 24.55 | 29.40 | 0.00 | - | 2 | 47 | 0.00% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 28.05 | 28.75 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL250117C00042500 | 2024-05-16 12:58PM EDT | 2025-01-17 | 33.08 | 32.25 | 33.00 | 0.00 | - | 75 | 474 | 64.31% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 31.75 | 32.75 | 0.00 | - | 1 | 2 | 52.78% |
| MRVL260116C00042500 | 2024-06-13 12:09PM EDT | 2026-01-16 | 35.19 | 35.90 | 36.55 | 0.00 | - | 2 | 10 | 59.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00042500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 3,630 | 208.59% |
| MRVL240719P00042500 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.24 | 0.00 | - | 12 | 19 | 88.87% |
| MRVL240816P00042500 | 2024-06-14 1:37PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 118 | 57.03% |
| MRVL240920P00042500 | 2024-06-14 10:19AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 10 | 1,282 | 53.32% |
| MRVL241018P00042500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.23 | 0.16 | 0.25 | 0.00 | - | - | 1 | 50.29% |
| MRVL241115P00042500 | 2024-05-29 3:58PM EDT | 2024-11-15 | 0.34 | 0.26 | 0.31 | 0.00 | - | 8 | 17 | 49.07% |
| MRVL241220P00042500 | 2024-06-12 11:12AM EDT | 2024-12-20 | 0.49 | 0.44 | 0.50 | 0.00 | - | 5 | 55 | 48.83% |
| MRVL250117P00042500 | 2024-06-12 9:50AM EDT | 2025-01-17 | 0.58 | 0.56 | 0.61 | 0.00 | - | 1 | 1,701 | 47.61% |
| MRVL250321P00042500 | 2024-06-12 12:16PM EDT | 2025-03-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 221 | 46.70% |
| MRVL250620P00042500 | 2024-06-12 10:16AM EDT | 2025-06-20 | 1.40 | 1.30 | 2.29 | 0.00 | - | 3 | 2,500 | 52.69% |
| MRVL260116P00042500 | 2024-06-12 9:39AM EDT | 2026-01-16 | 2.52 | 2.42 | 2.54 | 0.00 | - | 8 | 290 | 43.62% |
© 2024 Yahoo. Todos los derechos reservados.