Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00047500 | 2024-06-21 10:37AM EDT | 2024-07-19 | 24.74 | 20.15 | 24.85 | 0.00 | - | 1 | 73 | 79.30% |
| MRVL240816C00047500 | 2024-06-28 12:05PM EDT | 2024-08-16 | 23.55 | 20.65 | 25.40 | -6.35 | -21.24% | 1 | 19 | 75.98% |
| MRVL240920C00047500 | 2024-06-11 9:46AM EDT | 2024-09-20 | 22.92 | 21.00 | 25.70 | 0.00 | - | 2 | 182 | 65.14% |
| MRVL241115C00047500 | 2024-06-12 12:40PM EDT | 2024-11-15 | 25.92 | 23.10 | 25.60 | 0.00 | - | 1 | 3 | 63.50% |
| MRVL241220C00047500 | 2024-06-26 1:37PM EDT | 2024-12-20 | 22.40 | 22.10 | 24.85 | 0.00 | - | 10 | 29 | 61.82% |
| MRVL250117C00047500 | 2024-06-06 12:55PM EDT | 2025-01-17 | 23.48 | 23.00 | 25.55 | 0.00 | - | 14 | 640 | 52.08% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 76.00% |
| MRVL250620C00047500 | 2024-06-21 2:01PM EDT | 2025-06-20 | 29.26 | 26.00 | 29.50 | 0.00 | - | 29 | 0 | 60.89% |
| MRVL260116C00047500 | 2024-06-27 2:38PM EDT | 2026-01-16 | 28.50 | 28.35 | 32.00 | 0.00 | - | 4 | 35 | 58.91% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00047500 | 2024-06-13 9:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 130 | 115.04% |
| MRVL240816P00047500 | 2024-06-10 1:50PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.28 | 0.00 | - | 1 | 332 | 57.32% |
| MRVL240920P00047500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.29 | 0.00 | - | 1 | 2,210 | 48.98% |
| MRVL241018P00047500 | 2024-06-24 9:31AM EDT | 2024-10-18 | 0.49 | 0.34 | 0.45 | 0.00 | - | 1 | 2 | 46.73% |
| MRVL241115P00047500 | 2024-06-21 10:02AM EDT | 2024-11-15 | 0.64 | 0.34 | 0.80 | 0.00 | - | 2 | 109 | 48.24% |
| MRVL241220P00047500 | 2024-06-18 10:20AM EDT | 2024-12-20 | 0.95 | 0.87 | 1.34 | 0.00 | - | 1 | 297 | 50.17% |
| MRVL250117P00047500 | 2024-06-26 3:19PM EDT | 2025-01-17 | 1.32 | 1.06 | 1.13 | 0.00 | - | 1 | 2,978 | 44.24% |
| MRVL250321P00047500 | 2024-06-20 11:57AM EDT | 2025-03-21 | 1.40 | 1.36 | 2.12 | 0.00 | - | 8 | 110 | 47.57% |
| MRVL250620P00047500 | 2024-06-28 12:55PM EDT | 2025-06-20 | 2.18 | 2.10 | 2.45 | -0.46 | -17.42% | 10 | 439 | 43.36% |
| MRVL260116P00047500 | 2024-06-27 9:44AM EDT | 2026-01-16 | 3.85 | 3.55 | 3.95 | 0.00 | - | 103 | 272 | 41.93% |
© 2024 Yahoo. Todos los derechos reservados.