U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,604.00 -1.00 (-0.00%) F Nasdaq
19,717.00 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,007.40 -0.60 (-0.03%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,344.00 -5.10 (-0.22%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00047500 | 2024-06-11 9:55AM EDT | 2024-06-21 | 24.60 | 25.50 | 26.40 | +3.15 | +14.69% | 1 | 1,242 | 183.98% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| MRVL240816C00047500 | 2024-05-30 12:10PM EDT | 2024-08-16 | 29.90 | 24.30 | 27.10 | 0.00 | - | 1 | 19 | 90.72% |
| MRVL240920C00047500 | 2024-06-11 9:46AM EDT | 2024-09-20 | 22.92 | 25.85 | 28.30 | 0.00 | - | 2 | 182 | 72.12% |
| MRVL241115C00047500 | 2024-06-12 12:40PM EDT | 2024-11-15 | 25.92 | 26.25 | 27.60 | 0.00 | - | 1 | 3 | 55.40% |
| MRVL241220C00047500 | 2024-06-14 10:26AM EDT | 2024-12-20 | 27.30 | 27.80 | 29.10 | +2.20 | +8.76% | 7 | 4 | 65.95% |
| MRVL250117C00047500 | 2024-06-06 12:55PM EDT | 2025-01-17 | 23.48 | 27.00 | 29.40 | 0.00 | - | 14 | 640 | 59.34% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 55.26% |
| MRVL250620C00047500 | 2024-06-12 3:30PM EDT | 2025-06-20 | 29.73 | 30.15 | 30.55 | 0.00 | - | 6 | 29 | 58.62% |
| MRVL260116C00047500 | 2024-06-10 10:48AM EDT | 2026-01-16 | 29.55 | 31.55 | 33.95 | 0.00 | - | 1 | 35 | 57.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00047500 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 844 | 131.25% |
| MRVL240719P00047500 | 2024-06-13 9:29AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.29 | 0.00 | - | 2 | 130 | 74.90% |
| MRVL240816P00047500 | 2024-06-10 1:50PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.10 | 0.00 | - | 1 | 332 | 50.68% |
| MRVL240920P00047500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.29 | 0.00 | - | 1 | 2,210 | 50.00% |
| MRVL241018P00047500 | 2024-06-05 1:34PM EDT | 2024-10-18 | 0.57 | 0.35 | 0.45 | 0.00 | - | - | 1 | 48.34% |
| MRVL241115P00047500 | 2024-06-06 10:02AM EDT | 2024-11-15 | 0.87 | 0.53 | 0.57 | 0.00 | - | 2 | 109 | 46.09% |
| MRVL241220P00047500 | 2024-06-13 9:58AM EDT | 2024-12-20 | 0.83 | 0.83 | 0.88 | 0.00 | - | 2 | 296 | 46.36% |
| MRVL250117P00047500 | 2024-06-13 9:32AM EDT | 2025-01-17 | 0.87 | 1.02 | 1.07 | 0.00 | - | 1 | 2,789 | 45.63% |
| MRVL250321P00047500 | 2024-06-10 12:54PM EDT | 2025-03-21 | 1.83 | 1.49 | 1.57 | 0.00 | - | 8 | 110 | 45.02% |
| MRVL250620P00047500 | 2024-06-07 2:25PM EDT | 2025-06-20 | 2.70 | 2.09 | 2.25 | 0.00 | - | 60 | 155 | 44.12% |
| MRVL260116P00047500 | 2024-06-12 9:55AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.65 | 0.00 | - | 2 | 349 | 42.46% |
© 2024 Yahoo. Todos los derechos reservados.