Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00052500 | 2024-06-14 11:21AM EDT | 2024-06-21 | 19.40 | 19.10 | 22.25 | -2.35 | -10.80% | 1 | 681 | 247.75% |
MRVL240719C00052500 | 2024-05-08 11:50AM EDT | 2024-07-19 | 16.50 | 14.35 | 17.85 | 0.00 | - | 1 | 30 | 0.00% |
MRVL240816C00052500 | 2024-05-17 3:41PM EDT | 2024-08-16 | 21.00 | 19.45 | 21.60 | 0.00 | - | 5 | 32 | 64.65% |
MRVL240920C00052500 | 2024-05-29 2:19PM EDT | 2024-09-20 | 25.36 | 21.00 | 22.60 | 0.00 | - | 2 | 228 | 54.98% |
MRVL250117C00052500 | 2024-05-31 9:46AM EDT | 2025-01-17 | 22.05 | 23.55 | 24.80 | 0.00 | - | 1 | 971 | 56.62% |
MRVL260116C00052500 | 2024-06-13 10:20AM EDT | 2026-01-16 | 28.50 | 28.30 | 30.65 | 0.00 | - | 1 | 59 | 55.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00052500 | 2024-06-13 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,043 | 103.13% |
MRVL240719P00052500 | 2024-06-13 12:15PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 295 | 53.32% |
MRVL240816P00052500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.01 | 0.17 | 0.19 | 0.00 | - | 2 | 1,243 | 46.19% |
MRVL240920P00052500 | 2024-06-13 10:42AM EDT | 2024-09-20 | 0.56 | 0.53 | 0.58 | 0.00 | - | 82 | 2,051 | 47.02% |
MRVL250117P00052500 | 2024-06-14 2:53PM EDT | 2025-01-17 | 1.77 | 1.67 | 1.80 | -0.08 | -4.32% | 51 | 1,772 | 44.14% |
MRVL260116P00052500 | 2024-06-13 10:24AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.25 | 0.00 | - | 6 | 597 | 42.31% |