Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719C00052500 | 2024-06-26 11:20AM EDT | 2024-07-19 | 15.40 | 15.15 | 20.00 | 0.00 | - | 5 | 31 | 69.34% |
MRVL240816C00052500 | 2024-06-21 9:55AM EDT | 2024-08-16 | 19.39 | 15.65 | 20.40 | 0.00 | - | 1 | 32 | 60.60% |
MRVL240920C00052500 | 2024-05-29 2:19PM EDT | 2024-09-20 | 25.36 | 16.10 | 21.00 | 0.00 | - | 2 | 228 | 55.40% |
MRVL250117C00052500 | 2024-06-25 9:34AM EDT | 2025-01-17 | 18.55 | 20.10 | 21.40 | 0.00 | - | 3 | 971 | 53.75% |
MRVL260116C00052500 | 2024-06-13 10:20AM EDT | 2026-01-16 | 28.50 | 25.70 | 28.50 | 0.00 | - | 1 | 59 | 57.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719P00052500 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | -0.03 | -50.00% | 100 | 295 | 55.47% |
MRVL240816P00052500 | 2024-06-26 3:47PM EDT | 2024-08-16 | 0.22 | 0.13 | 0.16 | 0.00 | - | 19 | 1,263 | 44.63% |
MRVL240920P00052500 | 2024-06-24 11:43AM EDT | 2024-09-20 | 0.71 | 0.58 | 0.63 | 0.00 | - | 1 | 2,054 | 46.41% |
MRVL250117P00052500 | 2024-06-20 11:04AM EDT | 2025-01-17 | 1.66 | 1.88 | 2.17 | 0.00 | - | 51 | 1,750 | 44.73% |
MRVL260116P00052500 | 2024-06-27 9:35AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.60 | 0.00 | - | 1 | 599 | 41.52% |