Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00057500 | 2024-06-28 10:17AM EDT | 2024-07-19 | 14.80 | 10.35 | 15.00 | +3.77 | +34.18% | 2 | 868 | 55.91% |
| MRVL240816C00057500 | 2024-06-28 11:33AM EDT | 2024-08-16 | 13.95 | 13.00 | 15.50 | -4.04 | -22.46% | 1 | 117 | 66.58% |
| MRVL240920C00057500 | 2024-06-28 9:44AM EDT | 2024-09-20 | 15.00 | 13.40 | 15.25 | -0.27 | -1.77% | 11 | 318 | 51.71% |
| MRVL241115C00057500 | 2024-06-25 3:57PM EDT | 2024-11-15 | 14.30 | 15.40 | 16.40 | 0.00 | - | 1 | 60 | 52.88% |
| MRVL241220C00057500 | 2024-06-26 12:35PM EDT | 2024-12-20 | 14.80 | 16.40 | 18.50 | 0.00 | - | 1 | 101 | 57.70% |
| MRVL250117C00057500 | 2024-06-28 12:09PM EDT | 2025-01-17 | 17.60 | 16.60 | 17.90 | +1.73 | +10.90% | 1 | 1,563 | 52.36% |
| MRVL250620C00057500 | 2024-06-18 11:29AM EDT | 2025-06-20 | 22.50 | 17.50 | 21.40 | 0.00 | - | 1 | 53 | 58.08% |
| MRVL260116C00057500 | 2024-06-04 10:05AM EDT | 2026-01-16 | 21.50 | 22.20 | 23.70 | 0.00 | - | 3 | 41 | 51.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00057500 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | -0.10 | -58.82% | 10 | 1,640 | 52.05% |
| MRVL240816P00057500 | 2024-06-28 1:25PM EDT | 2024-08-16 | 0.39 | 0.37 | 0.81 | -0.08 | -17.02% | 35 | 1,338 | 49.22% |
| MRVL240920P00057500 | 2024-06-27 3:44PM EDT | 2024-09-20 | 1.43 | 1.07 | 1.33 | 0.00 | - | 1 | 4,565 | 44.65% |
| MRVL241115P00057500 | 2024-06-28 12:38PM EDT | 2024-11-15 | 2.13 | 2.09 | 2.18 | -0.39 | -15.48% | 2 | 248 | 42.26% |
| MRVL241220P00057500 | 2024-06-26 3:05PM EDT | 2024-12-20 | 3.25 | 2.78 | 2.88 | 0.00 | - | 508 | 997 | 42.96% |
| MRVL250117P00057500 | 2024-06-28 3:18PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.25 | -0.40 | -10.96% | 21 | 3,244 | 42.32% |
| MRVL250321P00057500 | 2024-06-28 9:57AM EDT | 2025-03-21 | 3.75 | 3.90 | 4.20 | +0.05 | +1.35% | 233 | 69 | 42.25% |
| MRVL250620P00057500 | 2024-06-28 12:38PM EDT | 2025-06-20 | 5.05 | 2.83 | 7.10 | -0.20 | -3.81% | 10 | 1,593 | 49.68% |
| MRVL260116P00057500 | 2024-06-26 2:25PM EDT | 2026-01-16 | 7.62 | 6.05 | 7.10 | 0.00 | - | 4 | 207 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.