Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00057500 | 2024-06-12 1:58PM EDT | 2024-06-21 | 14.50 | 15.65 | 16.50 | 0.00 | - | 5 | 634 | 125.78% |
| MRVL240719C00057500 | 2024-06-10 10:07AM EDT | 2024-07-19 | 11.80 | 15.75 | 17.35 | 0.00 | - | 29 | 865 | 67.38% |
| MRVL240816C00057500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 17.87 | 15.60 | 17.40 | 0.00 | - | 1 | 118 | 63.67% |
| MRVL240920C00057500 | 2024-06-12 2:57PM EDT | 2024-09-20 | 17.05 | 16.00 | 18.65 | 0.00 | - | 3 | 318 | 50.02% |
| MRVL241115C00057500 | 2024-06-12 11:55AM EDT | 2024-11-15 | 17.45 | 18.80 | 20.00 | 0.00 | - | 13 | 58 | 56.87% |
| MRVL241220C00057500 | 2024-06-14 2:55PM EDT | 2024-12-20 | 19.90 | 19.75 | 20.45 | +0.65 | +3.38% | 17 | 130 | 55.98% |
| MRVL250117C00057500 | 2024-06-11 1:15PM EDT | 2025-01-17 | 18.05 | 19.75 | 21.00 | 0.00 | - | 2 | 1,564 | 53.91% |
| MRVL250620C00057500 | 2024-06-13 10:24AM EDT | 2025-06-20 | 22.15 | 23.15 | 24.20 | 0.00 | - | 50 | 53 | 55.97% |
| MRVL260116C00057500 | 2024-06-04 10:05AM EDT | 2026-01-16 | 21.50 | 26.25 | 27.35 | 0.00 | - | 3 | 41 | 55.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00057500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 350 | 2,032 | 101.17% |
| MRVL240719P00057500 | 2024-06-14 2:31PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 140 | 1,829 | 46.78% |
| MRVL240816P00057500 | 2024-06-14 1:37PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.44 | +0.14 | +43.75% | 2 | 517 | 42.73% |
| MRVL240920P00057500 | 2024-06-13 11:17AM EDT | 2024-09-20 | 1.14 | 1.09 | 1.15 | 0.00 | - | 41 | 4,548 | 45.04% |
| MRVL241115P00057500 | 2024-06-07 2:25PM EDT | 2024-11-15 | 2.78 | 1.76 | 1.90 | 0.00 | - | 60 | 203 | 42.97% |
| MRVL241220P00057500 | 2024-06-11 10:52AM EDT | 2024-12-20 | 3.00 | 2.50 | 2.58 | 0.00 | - | 1 | 478 | 43.93% |
| MRVL250117P00057500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 2.88 | 2.72 | 2.89 | +0.03 | +1.05% | 3 | 3,196 | 43.08% |
| MRVL250321P00057500 | 2024-06-14 10:04AM EDT | 2025-03-21 | 3.70 | 3.65 | 3.80 | -0.25 | -6.33% | 57 | 97 | 43.08% |
| MRVL250620P00057500 | 2024-06-12 3:45PM EDT | 2025-06-20 | 4.70 | 4.55 | 5.70 | 0.00 | - | 1 | 569 | 46.22% |
| MRVL260116P00057500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 6.61 | 5.70 | 6.75 | -1.28 | -16.22% | 1 | 204 | 40.67% |
© 2024 Yahoo. Todos los derechos reservados.