Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00062500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 10.95 | 8.80 | 13.00 | -1.84 | -14.39% | 9 | 1,710 | 74.61% |
| MRVL240719C00062500 | 2024-06-14 12:33PM EDT | 2024-07-19 | 10.37 | 11.20 | 12.15 | -0.15 | -1.43% | 3 | 469 | 52.30% |
| MRVL240816C00062500 | 2024-06-12 2:27PM EDT | 2024-08-16 | 11.10 | 12.25 | 13.35 | -0.55 | -4.72% | 5 | 362 | 53.25% |
| MRVL240920C00062500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 13.77 | 13.15 | 13.95 | +1.20 | +9.55% | 1 | 656 | 52.86% |
| MRVL241115C00062500 | 2024-06-13 3:36PM EDT | 2024-11-15 | 14.72 | 14.15 | 15.45 | 0.00 | - | 1 | 243 | 52.05% |
| MRVL241220C00062500 | 2024-06-12 12:50PM EDT | 2024-12-20 | 15.15 | 16.30 | 17.50 | 0.00 | - | 2 | 269 | 55.31% |
| MRVL250117C00062500 | 2024-06-11 2:48PM EDT | 2025-01-17 | 14.85 | 16.90 | 17.25 | 0.00 | - | 2 | 652 | 52.54% |
| MRVL250321C00062500 | 2024-06-07 10:55AM EDT | 2025-03-21 | 14.65 | 18.35 | 19.25 | 0.00 | - | 103 | 164 | 54.22% |
| MRVL250620C00062500 | 2024-06-14 10:10AM EDT | 2025-06-20 | 19.89 | 19.35 | 20.50 | -1.76 | -8.13% | 1 | 28 | 51.58% |
| MRVL260116C00062500 | 2024-06-14 1:49PM EDT | 2026-01-16 | 23.49 | 23.55 | 24.15 | +4.59 | +24.29% | 2 | 212 | 53.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00062500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 54 | 2,557 | 54.69% |
| MRVL240719P00062500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.43 | -0.03 | -6.82% | 68 | 18,838 | 41.55% |
| MRVL240816P00062500 | 2024-06-14 10:36AM EDT | 2024-08-16 | 1.12 | 0.95 | 1.00 | +0.09 | +8.74% | 50 | 3,098 | 40.11% |
| MRVL240920P00062500 | 2024-06-14 12:49PM EDT | 2024-09-20 | 2.30 | 2.06 | 2.14 | +0.14 | +6.48% | 24 | 1,887 | 43.62% |
| MRVL241018P00062500 | 2024-06-13 1:16PM EDT | 2024-10-18 | 2.76 | 2.31 | 2.66 | 0.00 | - | 4 | 51 | 42.58% |
| MRVL241115P00062500 | 2024-06-13 9:59AM EDT | 2024-11-15 | 3.05 | 3.05 | 3.20 | 0.00 | - | 11 | 99 | 42.24% |
| MRVL241220P00062500 | 2024-06-14 10:32AM EDT | 2024-12-20 | 4.12 | 3.80 | 4.00 | +0.17 | +4.30% | 1 | 287 | 42.96% |
| MRVL250117P00062500 | 2024-06-11 1:33PM EDT | 2025-01-17 | 4.96 | 4.15 | 4.40 | 0.00 | - | 230 | 1,845 | 42.29% |
| MRVL250321P00062500 | 2024-06-11 11:17AM EDT | 2025-03-21 | 6.00 | 5.25 | 5.40 | 0.00 | - | 8 | 224 | 41.99% |
| MRVL250620P00062500 | 2024-06-14 9:45AM EDT | 2025-06-20 | 6.50 | 6.35 | 6.50 | -0.05 | -0.76% | 1 | 3,171 | 40.95% |
| MRVL260116P00062500 | 2024-06-03 1:22PM EDT | 2026-01-16 | 9.80 | 7.90 | 8.70 | 0.00 | - | 1,100 | 1,135 | 39.77% |
© 2024 Yahoo. Todos los derechos reservados.