Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00062500 | 2024-06-28 12:55PM EDT | 2024-07-19 | 7.75 | 6.10 | 10.10 | +0.86 | +12.48% | 3 | 468 | 89.36% |
| MRVL240816C00062500 | 2024-06-28 2:17PM EDT | 2024-08-16 | 9.10 | 7.95 | 10.05 | +1.12 | +14.04% | 10 | 360 | 57.91% |
| MRVL240920C00062500 | 2024-06-26 1:56PM EDT | 2024-09-20 | 9.15 | 10.25 | 11.90 | 0.00 | - | 13 | 655 | 53.38% |
| MRVL241115C00062500 | 2024-06-18 11:12AM EDT | 2024-11-15 | 14.60 | 10.20 | 12.65 | 0.00 | - | 1 | 242 | 51.86% |
| MRVL241220C00062500 | 2024-06-18 10:12AM EDT | 2024-12-20 | 15.70 | 11.00 | 15.55 | 0.00 | - | 1 | 269 | 50.06% |
| MRVL250117C00062500 | 2024-06-26 10:44AM EDT | 2025-01-17 | 15.80 | 12.00 | 14.50 | +3.45 | +27.94% | 1 | 653 | 53.11% |
| MRVL250321C00062500 | 2024-06-07 10:55AM EDT | 2025-03-21 | 14.65 | 14.00 | 16.95 | 0.00 | - | 103 | 164 | 50.98% |
| MRVL250620C00062500 | 2024-06-14 10:10AM EDT | 2025-06-20 | 19.89 | 15.00 | 19.50 | 0.00 | - | 1 | 27 | 51.20% |
| MRVL260116C00062500 | 2024-06-27 10:01AM EDT | 2026-01-16 | 20.00 | 20.35 | 21.45 | 0.00 | - | 5 | 206 | 52.43% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00062500 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.34 | 0.29 | 0.32 | -0.12 | -26.09% | 5,779 | 19,010 | 38.04% |
| MRVL240816P00062500 | 2024-06-28 3:39PM EDT | 2024-08-16 | 1.15 | 1.08 | 1.33 | -0.12 | -9.45% | 86 | 2,890 | 41.26% |
| MRVL240920P00062500 | 2024-06-28 1:28PM EDT | 2024-09-20 | 2.48 | 2.30 | 2.58 | -0.33 | -11.74% | 8 | 3,116 | 43.60% |
| MRVL241018P00062500 | 2024-06-25 11:35AM EDT | 2024-10-18 | 3.60 | 2.60 | 3.15 | 0.00 | - | 1 | 64 | 42.21% |
| MRVL241115P00062500 | 2024-06-13 9:59AM EDT | 2024-11-15 | 3.05 | 3.55 | 3.70 | 0.00 | - | 11 | 99 | 41.53% |
| MRVL241220P00062500 | 2024-06-28 2:12PM EDT | 2024-12-20 | 4.45 | 4.40 | 4.55 | -0.72 | -13.93% | 1 | 287 | 42.25% |
| MRVL250117P00062500 | 2024-06-27 11:21AM EDT | 2025-01-17 | 5.33 | 3.55 | 4.95 | 0.00 | - | 30 | 1,856 | 41.44% |
| MRVL250321P00062500 | 2024-06-28 9:39AM EDT | 2025-03-21 | 5.70 | 5.50 | 7.95 | +0.40 | +7.55% | 1 | 262 | 50.42% |
| MRVL250620P00062500 | 2024-06-24 1:20PM EDT | 2025-06-20 | 7.35 | 4.75 | 9.00 | 0.00 | - | 81 | 3,339 | 47.78% |
| MRVL260116P00062500 | 2024-06-27 9:47AM EDT | 2026-01-16 | 9.35 | 8.60 | 10.45 | 0.00 | - | 61 | 1,230 | 42.59% |
© 2024 Yahoo. Todos los derechos reservados.