Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00067500 | 2024-06-28 3:34PM EDT | 2024-07-19 | 3.50 | 3.45 | 4.50 | +0.10 | +2.94% | 33 | 1,437 | 48.05% |
| MRVL240816C00067500 | 2024-06-28 3:52PM EDT | 2024-08-16 | 5.80 | 5.00 | 5.65 | +1.11 | +23.67% | 418 | 1,119 | 43.31% |
| MRVL240920C00067500 | 2024-06-28 2:58PM EDT | 2024-09-20 | 7.65 | 7.15 | 7.80 | +0.85 | +12.50% | 51 | 473 | 49.78% |
| MRVL241018C00067500 | 2024-06-28 9:56AM EDT | 2024-10-18 | 9.25 | 6.40 | 9.15 | +1.75 | +23.33% | 7 | 22 | 52.16% |
| MRVL241115C00067500 | 2024-06-27 12:13PM EDT | 2024-11-15 | 8.45 | 8.05 | 10.05 | 0.00 | - | 1 | 486 | 52.05% |
| MRVL241220C00067500 | 2024-06-24 11:49AM EDT | 2024-12-20 | 10.55 | 10.00 | 11.75 | 0.00 | - | 3 | 511 | 50.99% |
| MRVL250117C00067500 | 2024-06-28 3:53PM EDT | 2025-01-17 | 11.35 | 10.00 | 13.40 | +0.98 | +9.45% | 1 | 956 | 51.47% |
| MRVL250321C00067500 | 2024-06-26 3:50PM EDT | 2025-03-21 | 11.75 | 10.50 | 14.90 | 0.00 | - | 24 | 190 | 59.03% |
| MRVL250620C00067500 | 2024-06-28 11:11AM EDT | 2025-06-20 | 15.40 | 12.90 | 17.00 | +2.10 | +15.79% | 1 | 33 | 51.14% |
| MRVL260116C00067500 | 2024-06-28 12:33PM EDT | 2026-01-16 | 18.60 | 17.25 | 19.20 | +1.20 | +6.90% | 3 | 134 | 50.58% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00067500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.35 | 0.86 | 1.42 | -0.43 | -24.16% | 36 | 4,753 | 37.04% |
| MRVL240816P00067500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 2.57 | 2.59 | 2.70 | -0.48 | -15.74% | 120 | 1,987 | 37.67% |
| MRVL240920P00067500 | 2024-06-28 3:42PM EDT | 2024-09-20 | 4.50 | 4.35 | 4.50 | -0.35 | -7.22% | 17 | 4,574 | 42.82% |
| MRVL241018P00067500 | 2024-06-28 2:30PM EDT | 2024-10-18 | 5.10 | 3.95 | 5.25 | -0.35 | -6.42% | 3 | 112 | 42.11% |
| MRVL241115P00067500 | 2024-06-28 3:56PM EDT | 2024-11-15 | 5.65 | 4.65 | 6.75 | -0.60 | -9.60% | 8 | 619 | 46.67% |
| MRVL241220P00067500 | 2024-06-28 10:06AM EDT | 2024-12-20 | 5.95 | 6.50 | 6.70 | -0.95 | -13.77% | 3 | 955 | 41.48% |
| MRVL250117P00067500 | 2024-06-28 10:08AM EDT | 2025-01-17 | 6.35 | 6.90 | 8.10 | -0.95 | -13.01% | 7 | 711 | 45.49% |
| MRVL250321P00067500 | 2024-06-28 11:54AM EDT | 2025-03-21 | 7.80 | 7.10 | 9.10 | -1.20 | -13.33% | 19 | 147 | 44.10% |
| MRVL250620P00067500 | 2024-06-24 11:26AM EDT | 2025-06-20 | 9.65 | 7.05 | 11.30 | 0.00 | - | 1 | 305 | 46.40% |
| MRVL260116P00067500 | 2024-06-27 10:47AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | 5 | 102 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.