U.S. markets closed
F S&P 500
5,438.75 +1.25 (+0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,717.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.46 +0.01 (+0.01%) Oro
2,344.40 -4.70 (-0.20%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00067500 | 2024-06-14 11:30AM EDT | 2024-06-21 | 4.90 | 5.85 | 7.00 | -0.40 | -7.55% | 5 | 5,782 | 71.58% |
| MRVL240719C00067500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 7.21 | 7.20 | 7.35 | +1.11 | +18.20% | 27 | 1,100 | 44.24% |
| MRVL240816C00067500 | 2024-06-14 11:30AM EDT | 2024-08-16 | 7.70 | 7.75 | 8.90 | 0.00 | - | 28 | 524 | 48.00% |
| MRVL240920C00067500 | 2024-06-14 11:42AM EDT | 2024-09-20 | 9.35 | 9.30 | 11.40 | -0.15 | -1.58% | 22 | 363 | 56.84% |
| MRVL241018C00067500 | 2024-06-05 12:28PM EDT | 2024-10-18 | 8.60 | 11.15 | 11.65 | 0.00 | - | - | 19 | 50.06% |
| MRVL241115C00067500 | 2024-06-10 10:14AM EDT | 2024-11-15 | 9.15 | 11.00 | 13.50 | 0.00 | - | 11 | 477 | 50.16% |
| MRVL241220C00067500 | 2024-06-14 3:40PM EDT | 2024-12-20 | 13.26 | 12.30 | 13.85 | +0.66 | +5.24% | 1 | 515 | 53.54% |
| MRVL250117C00067500 | 2024-06-12 10:56AM EDT | 2025-01-17 | 13.56 | 13.40 | 14.45 | +0.73 | +5.69% | 10 | 1,001 | 50.31% |
| MRVL250321C00067500 | 2024-06-10 2:41PM EDT | 2025-03-21 | 12.84 | 14.70 | 15.80 | 0.00 | - | 1 | 168 | 52.23% |
| MRVL250620C00067500 | 2024-06-07 2:11PM EDT | 2025-06-20 | 13.70 | 15.65 | 18.00 | 0.00 | - | 2 | 24 | 53.50% |
| MRVL260116C00067500 | 2024-06-14 1:49PM EDT | 2026-01-16 | 21.04 | 20.50 | 21.60 | +0.94 | +4.68% | 6 | 125 | 51.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00067500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.08 | -47.06% | 82 | 3,620 | 40.63% |
| MRVL240719P00067500 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.22 | 1.14 | 1.22 | -0.04 | -3.17% | 45 | 4,552 | 39.04% |
| MRVL240816P00067500 | 2024-06-14 10:43AM EDT | 2024-08-16 | 2.45 | 2.04 | 2.19 | +0.17 | +7.46% | 933 | 2,392 | 38.94% |
| MRVL240920P00067500 | 2024-06-14 3:14PM EDT | 2024-09-20 | 3.68 | 3.55 | 3.70 | +0.84 | +29.58% | 1,335 | 2,419 | 42.66% |
| MRVL241018P00067500 | 2024-06-14 11:42AM EDT | 2024-10-18 | 4.70 | 3.90 | 4.60 | +0.20 | +4.44% | 8 | 50 | 43.46% |
| MRVL241115P00067500 | 2024-06-13 12:17PM EDT | 2024-11-15 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 494 | 41.61% |
| MRVL241220P00067500 | 2024-06-12 9:47AM EDT | 2024-12-20 | 5.85 | 5.65 | 5.90 | 0.00 | - | 25 | 741 | 42.25% |
| MRVL250117P00067500 | 2024-06-12 2:07PM EDT | 2025-01-17 | 6.55 | 6.15 | 6.30 | 0.00 | - | 25 | 698 | 41.36% |
| MRVL250321P00067500 | 2024-06-10 10:16AM EDT | 2025-03-21 | 8.70 | 7.25 | 7.40 | 0.00 | - | 42 | 141 | 41.08% |
| MRVL250620P00067500 | 2024-06-13 11:53AM EDT | 2025-06-20 | 8.67 | 8.40 | 10.35 | 0.00 | - | 1 | 291 | 46.56% |
| MRVL260116P00067500 | 2024-06-07 2:07PM EDT | 2026-01-16 | 12.40 | 10.65 | 10.95 | 0.00 | - | 15 | 89 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.