Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00072500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.50 | 1.42 | 1.80 | +0.28 | +22.95% | 1,624 | 8,371 | 42.85% |
| MRVL240816C00072500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 3.15 | 3.05 | 3.50 | +0.62 | +24.51% | 278 | 1,964 | 45.07% |
| MRVL240920C00072500 | 2024-06-28 3:46PM EDT | 2024-09-20 | 5.20 | 4.45 | 6.35 | +0.52 | +11.11% | 138 | 3,833 | 55.79% |
| MRVL241018C00072500 | 2024-06-28 2:53PM EDT | 2024-10-18 | 6.20 | 5.05 | 7.20 | +1.20 | +24.00% | 11 | 45 | 53.82% |
| MRVL241115C00072500 | 2024-06-27 1:59PM EDT | 2024-11-15 | 6.33 | 6.95 | 7.10 | 0.00 | - | 1 | 91 | 47.56% |
| MRVL241220C00072500 | 2024-06-26 11:28AM EDT | 2024-12-20 | 7.15 | 6.20 | 9.40 | 0.00 | - | 15 | 557 | 54.47% |
| MRVL250117C00072500 | 2024-06-27 12:36PM EDT | 2025-01-17 | 8.06 | 6.80 | 9.65 | 0.00 | - | 1 | 1,438 | 51.78% |
| MRVL250321C00072500 | 2024-06-24 9:43AM EDT | 2025-03-21 | 11.28 | 9.45 | 10.95 | 0.00 | - | 1 | 25 | 50.73% |
| MRVL250620C00072500 | 2024-06-26 3:54PM EDT | 2025-06-20 | 11.50 | 11.95 | 15.00 | 0.00 | - | 20 | 130 | 53.06% |
| MRVL260116C00072500 | 2024-06-28 10:13AM EDT | 2026-01-16 | 17.90 | 13.50 | 17.10 | +2.90 | +19.33% | 4 | 204 | 52.83% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00072500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 4.42 | 3.50 | 6.00 | -0.86 | -16.29% | 172 | 2,401 | 67.36% |
| MRVL240816P00072500 | 2024-06-28 3:35PM EDT | 2024-08-16 | 5.53 | 5.00 | 7.35 | -0.67 | -10.81% | 48 | 823 | 57.39% |
| MRVL240920P00072500 | 2024-06-28 2:47PM EDT | 2024-09-20 | 7.13 | 6.95 | 8.10 | -0.27 | -3.65% | 4 | 1,200 | 49.44% |
| MRVL241018P00072500 | 2024-06-28 9:55AM EDT | 2024-10-18 | 7.20 | 5.55 | 9.75 | -1.25 | -14.79% | 5 | 270 | 53.50% |
| MRVL241115P00072500 | 2024-06-26 11:02AM EDT | 2024-11-15 | 9.55 | 7.20 | 8.40 | 0.00 | - | 1 | 172 | 40.04% |
| MRVL241220P00072500 | 2024-06-28 10:06AM EDT | 2024-12-20 | 8.40 | 8.15 | 10.30 | -1.25 | -12.95% | 20 | 937 | 45.65% |
| MRVL250117P00072500 | 2024-06-27 9:31AM EDT | 2025-01-17 | 8.80 | 9.50 | 9.70 | -1.75 | -16.59% | 19 | 2,281 | 39.51% |
| MRVL250321P00072500 | 2024-06-24 10:17AM EDT | 2025-03-21 | 10.80 | 10.40 | 12.75 | 0.00 | - | 23 | 1,896 | 47.36% |
| MRVL250620P00072500 | 2024-06-28 10:50AM EDT | 2025-06-20 | 11.85 | 9.50 | 14.50 | -0.40 | -3.27% | 22 | 101 | 47.29% |
| MRVL260116P00072500 | 2024-06-28 3:31PM EDT | 2026-01-16 | 14.35 | 13.60 | 16.50 | -0.25 | -1.71% | 11 | 96 | 43.38% |
© 2024 Yahoo. Todos los derechos reservados.