Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00072500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.84 | 1.84 | 1.91 | +0.09 | +5.14% | 2,510 | 10,919 | 40.04% |
| MRVL240719C00072500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 3.94 | 4.00 | 4.10 | +0.26 | +7.07% | 973 | 8,637 | 41.75% |
| MRVL240816C00072500 | 2024-06-14 3:27PM EDT | 2024-08-16 | 5.47 | 5.40 | 5.55 | +0.72 | +15.16% | 8 | 1,827 | 43.07% |
| MRVL240920C00072500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 7.55 | 7.45 | 7.65 | +0.50 | +7.09% | 108 | 847 | 48.55% |
| MRVL241018C00072500 | 2024-06-13 9:51AM EDT | 2024-10-18 | 8.45 | 8.40 | 8.55 | 0.00 | - | 10 | 33 | 48.10% |
| MRVL241115C00072500 | 2024-06-14 3:31PM EDT | 2024-11-15 | 9.32 | 9.30 | 9.45 | +1.07 | +12.97% | 1 | 83 | 48.32% |
| MRVL241220C00072500 | 2024-06-12 3:05PM EDT | 2024-12-20 | 10.31 | 9.70 | 10.95 | 0.00 | - | 4 | 423 | 50.88% |
| MRVL250117C00072500 | 2024-06-14 2:20PM EDT | 2025-01-17 | 11.39 | 11.30 | 11.50 | +0.45 | +4.11% | 4 | 1,422 | 49.97% |
| MRVL250321C00072500 | 2024-06-14 3:04PM EDT | 2025-03-21 | 13.05 | 13.00 | 13.95 | +3.13 | +31.55% | 1 | 24 | 51.91% |
| MRVL250620C00072500 | 2024-06-12 10:56AM EDT | 2025-06-20 | 13.91 | 14.90 | 17.50 | 0.00 | - | 4 | 99 | 54.69% |
| MRVL260116C00072500 | 2024-06-14 9:57AM EDT | 2026-01-16 | 18.17 | 17.75 | 19.05 | +0.37 | +2.08% | 1 | 211 | 51.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00072500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.02 | 0.98 | 1.03 | -0.31 | -23.31% | 374 | 2,562 | 37.06% |
| MRVL240719P00072500 | 2024-06-14 2:54PM EDT | 2024-07-19 | 2.91 | 2.90 | 2.98 | -0.29 | -9.06% | 137 | 2,164 | 37.79% |
| MRVL240816P00072500 | 2024-06-14 3:54PM EDT | 2024-08-16 | 4.15 | 4.00 | 4.15 | -0.10 | -2.35% | 92 | 788 | 37.79% |
| MRVL240920P00072500 | 2024-06-14 3:16PM EDT | 2024-09-20 | 5.80 | 5.70 | 5.85 | -0.30 | -4.92% | 167 | 934 | 41.63% |
| MRVL241018P00072500 | 2024-06-10 3:47PM EDT | 2024-10-18 | 7.90 | 6.40 | 6.55 | 0.00 | - | 1 | 242 | 40.82% |
| MRVL241115P00072500 | 2024-06-12 10:06AM EDT | 2024-11-15 | 7.35 | 6.95 | 7.15 | 0.00 | - | 1 | 114 | 40.11% |
| MRVL241220P00072500 | 2024-06-03 12:30PM EDT | 2024-12-20 | 10.85 | 7.95 | 8.20 | 0.00 | - | 6 | 533 | 41.27% |
| MRVL250117P00072500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 8.60 | 8.45 | 8.60 | -0.40 | -4.44% | 1,105 | 1,037 | 40.32% |
| MRVL250321P00072500 | 2024-06-11 1:02PM EDT | 2025-03-21 | 10.70 | 9.20 | 10.40 | 0.00 | - | 8 | 1,902 | 42.66% |
| MRVL250620P00072500 | 2024-06-14 9:46AM EDT | 2025-06-20 | 10.95 | 10.75 | 11.85 | +0.16 | +1.48% | 1 | 59 | 42.11% |
| MRVL260116P00072500 | 2024-06-14 11:26AM EDT | 2026-01-16 | 13.50 | 12.90 | 13.45 | 0.00 | - | 10 | 84 | 38.12% |
© 2024 Yahoo. Todos los derechos reservados.