U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,712.50 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,007.10 -0.90 (-0.04%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,343.40 -5.70 (-0.24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00077500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.26 | -0.05 | -17.24% | 95 | 5,314 | 39.65% |
| MRVL240719C00077500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.00 | 1.94 | 2.04 | +0.15 | +8.11% | 500 | 4,505 | 41.26% |
| MRVL240816C00077500 | 2024-06-14 3:56PM EDT | 2024-08-16 | 3.28 | 3.25 | 3.40 | +0.31 | +10.44% | 102 | 15,384 | 42.38% |
| MRVL240920C00077500 | 2024-06-14 11:42AM EDT | 2024-09-20 | 4.75 | 5.30 | 5.45 | -0.15 | -3.06% | 19 | 1,107 | 47.68% |
| MRVL241018C00077500 | 2024-06-14 3:00PM EDT | 2024-10-18 | 6.29 | 6.20 | 6.35 | +0.89 | +16.48% | 38 | 26 | 47.28% |
| MRVL241115C00077500 | 2024-06-14 3:41PM EDT | 2024-11-15 | 7.10 | 7.05 | 7.25 | +0.52 | +7.90% | 20 | 214 | 47.50% |
| MRVL241220C00077500 | 2024-06-12 11:51AM EDT | 2024-12-20 | 7.60 | 8.40 | 8.65 | 0.00 | - | 29 | 1,692 | 49.52% |
| MRVL250117C00077500 | 2024-06-10 1:48PM EDT | 2025-01-17 | 7.15 | 9.10 | 9.40 | 0.00 | - | 14 | 439 | 49.54% |
| MRVL250321C00077500 | 2024-06-10 11:23AM EDT | 2025-03-21 | 8.65 | 10.05 | 11.05 | 0.00 | - | 62 | 181 | 50.06% |
| MRVL250620C00077500 | 2024-06-13 9:47AM EDT | 2025-06-20 | 13.10 | 11.90 | 13.95 | 0.00 | - | 3 | 319 | 53.40% |
| MRVL260116C00077500 | 2024-06-14 1:30PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.00 | +1.37 | +9.05% | 3 | 415 | 51.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00077500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 4.75 | 4.00 | 5.45 | +1.40 | +41.79% | 5 | 1,711 | 73.93% |
| MRVL240719P00077500 | 2024-06-14 2:57PM EDT | 2024-07-19 | 5.89 | 5.80 | 5.95 | +0.67 | +12.84% | 9 | 1,830 | 37.38% |
| MRVL240816P00077500 | 2024-06-13 12:09PM EDT | 2024-08-16 | 7.45 | 6.80 | 7.00 | 0.00 | - | 3 | 316 | 36.99% |
| MRVL240920P00077500 | 2024-06-14 11:43AM EDT | 2024-09-20 | 9.40 | 8.50 | 8.65 | +0.65 | +7.43% | 14 | 812 | 40.80% |
| MRVL241018P00077500 | 2024-06-14 11:31AM EDT | 2024-10-18 | 9.90 | 9.10 | 9.30 | +0.20 | +2.06% | 3 | 10 | 39.78% |
| MRVL241115P00077500 | 2024-06-14 10:33AM EDT | 2024-11-15 | 10.25 | 9.70 | 9.90 | +0.40 | +4.06% | 7 | 330 | 39.15% |
| MRVL241220P00077500 | 2024-06-11 11:43AM EDT | 2024-12-20 | 12.40 | 10.70 | 10.95 | 0.00 | - | 13 | 184 | 40.34% |
| MRVL250117P00077500 | 2024-06-10 2:26PM EDT | 2025-01-17 | 13.15 | 11.10 | 11.35 | 0.00 | - | 2 | 583 | 39.42% |
| MRVL250321P00077500 | 2024-05-24 9:56AM EDT | 2025-03-21 | 11.94 | 11.75 | 13.20 | 0.00 | - | 3 | 43 | 41.93% |
| MRVL250620P00077500 | 2024-06-10 12:11PM EDT | 2025-06-20 | 15.45 | 12.75 | 14.75 | 0.00 | - | - | 20 | 41.69% |
| MRVL260116P00077500 | 2024-05-16 2:38PM EDT | 2026-01-16 | 16.50 | 15.85 | 16.90 | 0.00 | - | 1 | 25 | 39.17% |
© 2024 Yahoo. Todos los derechos reservados.