Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00077500 | 2024-06-28 3:22PM EDT | 2024-07-19 | 0.48 | 0.48 | 0.55 | +0.11 | +29.73% | 230 | 3,672 | 41.07% |
| MRVL240816C00077500 | 2024-06-28 3:22PM EDT | 2024-08-16 | 1.66 | 1.59 | 2.05 | +0.37 | +28.68% | 5,166 | 16,516 | 46.05% |
| MRVL240920C00077500 | 2024-06-28 3:56PM EDT | 2024-09-20 | 3.60 | 3.50 | 4.60 | +0.45 | +14.29% | 285 | 2,271 | 51.38% |
| MRVL241018C00077500 | 2024-06-28 1:08PM EDT | 2024-10-18 | 4.31 | 4.20 | 4.45 | +0.86 | +24.93% | 138 | 230 | 47.19% |
| MRVL241115C00077500 | 2024-06-27 9:46AM EDT | 2024-11-15 | 5.75 | 5.10 | 5.25 | +1.00 | +21.05% | 1 | 234 | 46.97% |
| MRVL241220C00077500 | 2024-06-27 10:07AM EDT | 2024-12-20 | 5.71 | 6.30 | 6.50 | 0.00 | - | 2 | 1,835 | 48.58% |
| MRVL250117C00077500 | 2024-06-25 2:42PM EDT | 2025-01-17 | 6.35 | 6.90 | 7.10 | 0.00 | - | 20 | 439 | 48.01% |
| MRVL250321C00077500 | 2024-06-27 3:44PM EDT | 2025-03-21 | 8.00 | 7.20 | 10.80 | 0.00 | - | 1 | 180 | 57.51% |
| MRVL250620C00077500 | 2024-06-27 3:40PM EDT | 2025-06-20 | 9.95 | 8.65 | 11.70 | 0.00 | - | 14 | 317 | 52.91% |
| MRVL260116C00077500 | 2024-06-25 10:57AM EDT | 2026-01-16 | 13.34 | 12.00 | 16.95 | 0.00 | - | 1 | 415 | 50.01% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00077500 | 2024-06-27 10:58AM EDT | 2024-07-19 | 9.55 | 7.60 | 9.15 | 0.00 | - | 10 | 1,806 | 61.52% |
| MRVL240816P00077500 | 2024-06-28 10:29AM EDT | 2024-08-16 | 7.40 | 8.60 | 10.75 | -2.00 | -21.28% | 21 | 463 | 57.96% |
| MRVL240920P00077500 | 2024-06-25 3:40PM EDT | 2024-09-20 | 11.43 | 8.40 | 12.35 | 0.00 | - | 2 | 841 | 56.81% |
| MRVL241018P00077500 | 2024-06-28 2:22PM EDT | 2024-10-18 | 10.90 | 8.70 | 12.80 | +1.50 | +15.96% | 23 | 13 | 52.20% |
| MRVL241115P00077500 | 2024-06-28 9:54AM EDT | 2024-11-15 | 10.85 | 9.00 | 12.45 | +0.55 | +5.34% | 1 | 348 | 44.62% |
| MRVL241220P00077500 | 2024-06-11 11:43AM EDT | 2024-12-20 | 12.40 | 11.15 | 13.95 | 0.00 | - | 13 | 184 | 47.82% |
| MRVL250117P00077500 | 2024-06-28 10:09AM EDT | 2025-01-17 | 12.80 | 11.55 | 12.80 | -0.35 | -2.66% | 107 | 583 | 38.78% |
| MRVL250321P00077500 | 2024-06-28 12:05PM EDT | 2025-03-21 | 13.40 | 12.80 | 16.00 | -1.05 | -7.27% | 13 | 45 | 47.44% |
| MRVL250620P00077500 | 2024-06-27 2:53PM EDT | 2025-06-20 | 15.30 | 12.50 | 17.50 | 0.00 | - | 1 | 21 | 46.40% |
| MRVL260116P00077500 | 2024-06-27 11:20AM EDT | 2026-01-16 | 17.90 | 16.35 | 17.25 | 0.00 | - | 2 | 28 | 36.11% |
© 2024 Yahoo. Todos los derechos reservados.