Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00087500 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,843 | 59.38% |
MRVL240719C00087500 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.31 | 0.36 | 0.40 | -0.05 | -13.89% | 2 | 772 | 42.29% |
MRVL240816C00087500 | 2024-06-14 3:46PM EDT | 2024-08-16 | 1.00 | 0.98 | 1.09 | +0.19 | +23.46% | 45 | 403 | 41.90% |
MRVL240920C00087500 | 2024-06-14 11:19AM EDT | 2024-09-20 | 2.23 | 2.44 | 2.63 | +0.07 | +3.24% | 15 | 418 | 47.14% |
MRVL241220C00087500 | 2024-06-14 11:09AM EDT | 2024-12-20 | 4.90 | 5.20 | 5.45 | +1.25 | +34.25% | 19 | 315 | 48.82% |
MRVL250117C00087500 | 2024-06-13 3:52PM EDT | 2025-01-17 | 5.55 | 5.70 | 5.95 | 0.00 | - | 1 | 1,703 | 47.88% |
MRVL260116C00087500 | 2024-06-14 1:39PM EDT | 2026-01-16 | 12.95 | 13.20 | 15.50 | +1.45 | +12.61% | 1 | 13 | 52.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00087500 | 2024-05-24 9:59AM EDT | 2024-06-21 | 12.40 | 12.35 | 15.85 | 0.00 | - | 1 | 0 | 155.27% |
MRVL240719P00087500 | 2024-06-14 11:21AM EDT | 2024-07-19 | 15.75 | 13.35 | 15.45 | -2.75 | -14.86% | 2 | 0 | 58.84% |
MRVL240816P00087500 | 2024-06-10 2:37PM EDT | 2024-08-16 | 18.25 | 14.55 | 14.95 | 0.00 | - | 1 | 27 | 36.77% |
MRVL240920P00087500 | 2024-06-13 9:34AM EDT | 2024-09-20 | 13.91 | 13.70 | 15.90 | 0.00 | - | 7 | 79 | 39.09% |
MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 53.80% |
MRVL250117P00087500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 17.90 | 17.75 | 18.80 | +2.08 | +13.15% | 1 | 162 | 41.38% |
MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 40.38% |