Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719C00087500 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.07 | +0.04 | +80.00% | 1 | 1,010 | 46.29% |
MRVL240816C00087500 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.39 | 0.37 | 0.61 | +0.09 | +30.00% | 81 | 582 | 47.07% |
MRVL240920C00087500 | 2024-06-28 10:30AM EDT | 2024-09-20 | 1.93 | 1.47 | 1.74 | +0.73 | +60.83% | 22 | 542 | 49.85% |
MRVL241220C00087500 | 2024-06-24 11:05AM EDT | 2024-12-20 | 3.60 | 3.65 | 4.80 | -0.40 | -10.00% | 1 | 316 | 50.24% |
MRVL250117C00087500 | 2024-06-28 3:32PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.35 | -1.30 | -24.07% | 72 | 1,709 | 47.33% |
MRVL260116C00087500 | 2024-06-21 10:53AM EDT | 2026-01-16 | 12.75 | 10.05 | 12.00 | 0.00 | - | 1 | 14 | 51.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719P00087500 | 2024-06-25 11:16AM EDT | 2024-07-19 | 19.40 | 15.30 | 19.95 | 0.00 | - | 10 | 1 | 111.87% |
MRVL240816P00087500 | 2024-06-20 10:16AM EDT | 2024-08-16 | 14.00 | 16.00 | 20.00 | 0.00 | - | 2 | 8 | 73.88% |
MRVL240920P00087500 | 2024-06-13 9:34AM EDT | 2024-09-20 | 13.91 | 17.10 | 18.95 | 0.00 | - | 7 | 79 | 45.63% |
MRVL241220P00087500 | 2024-06-28 10:17AM EDT | 2024-12-20 | 18.30 | 17.40 | 20.75 | -4.20 | -18.67% | 2 | 69 | 43.87% |
MRVL250117P00087500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 17.90 | 19.35 | 21.95 | 0.00 | - | 1 | 161 | 47.35% |
MRVL260116P00087500 | 2024-06-28 11:02AM EDT | 2026-01-16 | 23.50 | 22.35 | 26.00 | -0.80 | -3.29% | 39 | 5 | 40.62% |