U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,714.00 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,343.40 -5.70 (-0.24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00092500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 2,291 | 72.66% |
| MRVL240719C00092500 | 2024-06-13 10:21AM EDT | 2024-07-19 | 0.11 | 0.15 | 0.18 | 0.00 | - | 2 | 1,438 | 43.75% |
| MRVL240816C00092500 | 2024-06-12 1:02PM EDT | 2024-08-16 | 0.41 | 0.50 | 0.61 | 0.00 | - | 5 | 154 | 42.43% |
| MRVL240920C00092500 | 2024-06-14 1:48PM EDT | 2024-09-20 | 1.65 | 1.62 | 1.79 | +0.32 | +24.06% | 1 | 470 | 47.12% |
| MRVL241220C00092500 | 2024-06-07 3:58PM EDT | 2024-12-20 | 2.64 | 4.05 | 4.30 | 0.00 | - | 16 | 67 | 48.63% |
| MRVL250117C00092500 | 2024-06-14 3:52PM EDT | 2025-01-17 | 4.61 | 4.50 | 4.70 | -0.19 | -3.96% | 2,051 | 883 | 47.36% |
| MRVL260116C00092500 | 2024-06-03 11:58AM EDT | 2026-01-16 | 9.20 | 11.75 | 12.15 | 0.00 | - | 14 | 17 | 49.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00092500 | 2024-05-30 3:15PM EDT | 2024-06-21 | 16.05 | 17.35 | 21.00 | 0.00 | - | 10 | 6 | 188.67% |
| MRVL240719P00092500 | 2024-06-12 9:55AM EDT | 2024-07-19 | 20.50 | 18.10 | 20.30 | 0.00 | - | 2 | 2 | 67.14% |
| MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 23.50 | 26.65 | 0.00 | - | 1 | 0 | 98.78% |
| MRVL240920P00092500 | 2024-05-24 11:27AM EDT | 2024-09-20 | 17.75 | 18.95 | 20.40 | 0.00 | - | 1 | 1 | 40.87% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 57.76% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 69.19% |
© 2024 Yahoo. Todos los derechos reservados.