Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719C00092500 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 1,443 | 50.78% |
MRVL240816C00092500 | 2024-06-18 2:10PM EDT | 2024-08-16 | 0.55 | 0.18 | 0.23 | 0.00 | - | 400 | 289 | 44.53% |
MRVL240920C00092500 | 2024-06-28 10:38AM EDT | 2024-09-20 | 1.20 | 0.94 | 1.20 | +0.40 | +50.00% | 16 | 489 | 50.64% |
MRVL241220C00092500 | 2024-06-07 3:58PM EDT | 2024-12-20 | 2.64 | 2.78 | 4.45 | 0.00 | - | 16 | 67 | 52.20% |
MRVL250117C00092500 | 2024-06-28 9:56AM EDT | 2025-01-17 | 4.05 | 3.20 | 3.35 | +1.06 | +35.45% | 22 | 2,851 | 46.92% |
MRVL260116C00092500 | 2024-06-17 2:27PM EDT | 2026-01-16 | 11.18 | 9.00 | 10.65 | 0.00 | - | 1 | 17 | 50.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719P00092500 | 2024-06-12 9:55AM EDT | 2024-07-19 | 20.50 | 20.35 | 25.00 | 0.00 | - | 2 | 2 | 56.25% |
MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 23.50 | 26.65 | 0.00 | - | 1 | 0 | 84.72% |
MRVL240920P00092500 | 2024-05-24 11:27AM EDT | 2024-09-20 | 17.75 | 20.90 | 21.85 | 0.00 | - | 1 | 1 | 0.00% |
MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 52.44% |
MRVL250117P00092500 | 2024-06-14 11:11AM EDT | 2025-01-17 | 22.72 | 22.80 | 25.00 | 0.00 | - | 1 | 2 | 41.16% |
MRVL260116P00092500 | 2024-06-28 11:02AM EDT | 2026-01-16 | 27.10 | 26.85 | 30.00 | -1.70 | -5.90% | 15 | 5 | 41.02% |