U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
14 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
193.600.00-33220.000.020.00-24
161.090.00-11245.000.040.00-11
170.140.00-11255.00-----
160.310.00-11265.00-----
151.040.00-11275.00-----
133.070.00-22280.00-----
-----290.000.030.00-33
-----295.000.010.00-12
136.990.00-12300.000.030.00-45
118.300.00--7305.000.010.00-1516
-----310.000.030.00-27
127.20+18.31+16.82%510315.000.020.00-611
121.94+28.52+30.53%99320.000.010.00-274130
107.900.00-34325.000.010.00-3533
-----330.000.040.00-635
96.360.00-12335.000.010.00-267
-----340.000.010.00-3471
85.200.00-155345.000.010.00-4386
91.54+14.50+18.82%1018350.000.010.00-1335
-----352.500.020.00-130
68.700.00-1525355.000.010.00-3522
-----357.500.030.00--90
82.57+16.29+24.58%111360.000.010.00-10406
-----362.500.010.00-1137
77.16+31.17+67.78%15365.000.020.00-456787
-----367.500.010.00-178
71.44+2.27+3.28%414370.000.010.00-13510
53.450.00-22372.500.010.00-48102
66.40+14.98+29.13%713375.000.01-0.01-50.00%11,259
-----377.500.010.00-1105
61.39+1.39+2.32%140380.000.010.00-111,704
43.050.00-55382.500.01-0.01-50.00%372
56.62+12.70+28.92%113385.000.010.00-1153,041
24.850.00-11387.500.020.00-17112
51.10+1.35+2.71%2856390.000.020.00-631,690
48.54+6.59+15.71%68392.500.01-0.01-50.00%2798
45.42+0.72+1.61%176395.000.01-0.03-75.00%3181,823
43.69+7.84+21.87%18397.500.02-0.01-33.33%120511
41.15+0.38+0.93%8210400.000.01-0.02-66.67%3422,171
38.95+2.09+5.67%1124402.500.02-0.01-33.33%162942
35.48-1.22-3.32%7354405.000.03-0.03-50.00%1152,253
33.43-1.34-3.85%9392407.500.04-0.02-33.33%221,688
32.17-0.53-1.62%36797410.000.02-0.07-77.78%6474,068
29.00-1.00-3.33%21835412.500.04-0.02-33.33%1402,135
27.19-0.24-0.87%54882415.000.05-0.03-37.50%1,0023,309
24.00+0.05+0.21%2801,006417.500.04-0.05-55.56%4702,431
22.00+0.35+1.62%8103,405420.000.04-0.07-63.64%1,9142,764
19.80+0.45+2.33%7272,322422.500.06-0.14-70.00%5962,768
16.50-0.25-1.49%6383,510425.000.07-0.12-63.16%1,7063,596
14.52-0.03-0.21%4265,312427.500.08-0.15-65.22%8883,254
11.70-0.30-2.50%3,0925,437430.000.12-0.22-64.71%2,0291,992
9.72-0.18-1.82%4002,527432.500.19-0.36-65.45%1,8761,562
7.74+0.44+6.03%1,5704,589435.000.35-0.56-61.54%4,0862,010
5.08-0.02-0.39%1,6042,432437.500.71-0.75-51.37%6,8872,445
3.15-0.55-14.86%6,5325,906440.001.42-0.98-40.83%8,0631,593
1.77-0.67-27.46%13,0983,344442.502.57-0.63-19.69%3,250361
0.90-0.67-42.68%26,64410,917445.004.30-0.99-18.71%1,257135
0.39-0.51-56.67%5,7032,058447.505.95-2.15-26.54%366
0.20-0.38-65.52%7,7534,867450.008.63-1.54-15.14%5613
0.10-0.24-70.59%1,2782,137452.5011.700.00-11
0.06-0.19-76.00%1,9111,902455.0033.480.00-10
0.05-0.14-73.68%2671,306457.5033.350.00--0
0.04-0.11-73.33%3,1141,874460.0018.95+0.30+1.61%7338
0.03-0.13-81.25%37240462.50-----
0.02-0.13-86.67%185756465.0050.170.00-70
0.01-0.08-88.89%17116467.50-----
0.02-0.08-80.00%36377470.0029.08-0.77-2.58%5213
0.03-0.03-50.00%1330472.50-----
0.01-0.06-85.71%10142475.0048.350.00--0
0.020.00-265477.50-----
0.01-0.06-85.71%8431480.0050.750.00-20
0.060.00-2578482.50-----
0.01-0.02-66.67%563485.00-----
0.01-0.02-66.67%1451,100487.50-----
0.01-0.01-50.00%98178490.0069.320.00--0
0.010.00-933495.0074.000.00-10
0.050.00-1259500.0092.670.00-20
0.010.00-979505.00-----
0.010.00-31510.00-----
0.010.00-2123515.00106.350.00-10
0.01+0.01--224520.00-----
0.010.00-634655525.00-----