U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
442.57+0.99 (+0.22%)
Al cierre: 04:00PM EDT
442.45 -0.12 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
216.100.00-25210.000.800.00-2527
-----220.001.300.00-260
200.430.00-1619230.001.380.00-215
202.000.00-129240.001.850.00-133
192.740.00-36250.001.80-0.09-4.76%492
170.150.00-14260.003.000.00-165
160.020.00-1011270.003.440.00-1103
146.920.00-23280.005.550.00-1250
145.600.00-189290.003.960.00-2040
163.580.00-115300.005.400.00-1190
137.500.00-511310.005.190.00-596
141.780.00-19320.006.720.00-1656
133.660.00-125330.0010.500.00-1180
130.350.00-27340.008.970.00-20109
94.750.00-164350.0010.600.00-20164
110.510.00-238360.0012.750.00-1105
107.310.00-295370.0018.190.00-11281
86.100.00-7157380.0016.320.00-271
92.050.00-1408390.0019.67+0.25+1.29%14377
83.700.00-1214400.0022.290.00-102162
78.750.00-7190410.0026.10+0.25+0.97%158
74.700.00-1156420.0029.00-6.60-18.54%3123
67.75+0.90+1.35%8359430.0034.040.00-66160
62.04+0.34+0.55%185440.0037.55+0.15+0.40%1244
57.07+0.72+1.28%2171450.0041.69-8.45-16.85%110
50.350.00-2121460.0055.460.00-415
47.25+0.85+1.83%3142470.0056.000.00-113
41.12-0.08-0.19%1101480.0068.590.00-232
38.70+7.85+25.45%140490.0064.25-10.81-14.40%192
34.80+2.83+8.85%1308500.0079.490.00-238
32.03+1.45+4.74%767510.0087.060.00-2189
17.460.00-1068520.0098.370.00-66
22.980.00-3191530.00116.210.00--0
14.320.00-232540.00115.780.00--0
19.80+0.88+4.65%14135550.00-----
16.550.00-3153560.00-----
13.800.00-5197570.00-----
9.850.00-2639580.00-----
7.900.00-17590.00-----
10.61-0.14-1.30%10279600.00-----
9.60+3.05+46.56%7732610.00-----
8.000.00-663620.00-----
4.850.00-2359640.00215.710.00--0