U.S. markets open in 7 hours 34 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,330.30 -0.90 (-0.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 139.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 138.42 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 0 |
| 134.50 | 0.00 | - | 9 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 10 | 0 |
| 137.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 0 |
| 161.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 0 |
| 153.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 0 |
| 166.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.83 | 0.00 | - | 1 | 0 |
| 175.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.