U.S. markets open in 7 hours 33 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,008.00 -19.00 (-0.05%) F Nasdaq
18,190.25 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,071.80 -4.90 (-0.24%) Petróleo
77.94 -0.44 (-0.56%) Oro
2,326.80 +2.60 (+0.11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 125.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 0 |
| 110.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 126.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 130.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 8 | 0 |
| 119.90 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 2 | 0 |
| 132.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 0 |
| 143.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.65 | 0.00 | - | 6 | 0 |
| 142.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.16 | 0.00 | - | 1 | 0 |
| 139.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
| 148.20 | 0.00 | - | 4 | 0 | 2026-06-18 | 11.30 | 0.00 | - | 55 | 0 |
| 179.32 | 0.00 | - | 12 | 0 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.