Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.73 | -19.97 | -13.90% | 5 | 25 | 2024-08-02 | 0.04 | +0.01 | +33.33% | 106 | 5 |
| 124.45 | +0.75 | +0.61% | 4 | 8 | 2024-08-09 | 0.06 | +0.01 | +20.00% | 20 | 17 |
| 126.00 | +5.44 | +4.51% | 3 | 89 | 2024-08-16 | 0.10 | -0.09 | -47.37% | 8 | 743 |
| 122.84 | 0.00 | - | 1 | 2 | 2024-08-23 | 0.23 | 0.00 | - | 1 | 10 |
| 141.09 | 0.00 | - | - | 1 | 2024-08-30 | 0.19 | 0.00 | - | 1 | 20 |
| 127.25 | +5.05 | +4.13% | 13 | 380 | 2024-09-20 | 0.57 | -0.04 | -6.56% | 11 | 3,923 |
| 128.20 | -3.95 | -2.99% | 28 | 41 | 2024-10-18 | 0.75 | -0.07 | -8.54% | 17 | 793 |
| 141.72 | 0.00 | - | 2 | 50 | 2024-11-15 | 1.32 | +0.01 | +0.76% | 15 | 292 |
| 130.90 | -19.45 | -12.94% | 1 | 575 | 2024-12-20 | 1.90 | 0.00 | - | 167 | 1,671 |
| 136.06 | +6.46 | +4.98% | 11 | 1,591 | 2025-01-17 | 1.89 | -0.37 | -16.37% | 17 | 5,158 |
| 132.85 | -0.70 | -0.52% | 4 | 138 | 2025-03-21 | 2.90 | -0.07 | -2.36% | 7 | 780 |
| 144.00 | +5.90 | +4.27% | 5 | 1,065 | 2025-06-20 | 4.45 | -0.05 | -1.11% | 5 | 1,227 |
| 145.75 | +5.20 | +3.70% | 3 | 15 | 2025-09-19 | 6.10 | +0.60 | +10.91% | 1 | 252 |
| 150.95 | +6.15 | +4.25% | 38 | 963 | 2025-12-19 | 7.75 | +1.64 | +26.84% | 21 | 5,570 |
| 152.40 | +6.57 | +4.51% | 6 | 643 | 2026-01-16 | 8.30 | 0.00 | - | 3 | 880 |
| 156.70 | +6.35 | +4.22% | 3 | 428 | 2026-06-18 | 10.67 | +0.72 | +7.24% | 100 | 248 |
| 159.50 | 0.00 | - | 51 | 552 | 2026-12-18 | 15.00 | +0.60 | +4.17% | 1 | 300 |
© 2024 Yahoo. Todos los derechos reservados.