Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.42 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 83 |
| 110.60 | -1.80 | -1.60% | 1 | 128 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,031 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 53 |
| 108.50 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 33 |
| 107.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.15 | 0.00 | - | - | 3 |
| 111.86 | +0.86 | +0.77% | 12 | 2,823 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 9,556 |
| 111.51 | -3.71 | -3.22% | 1 | 168 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 5 | 1,219 |
| 101.77 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.57 | 0.00 | - | 7 | 283 |
| 118.06 | +5.06 | +4.48% | 1 | 110 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 4,209 |
| 133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 1.30 | +0.01 | +0.78% | 2 | 725 |
| 120.02 | 0.00 | - | 3 | 36 | 2024-11-15 | 1.96 | 0.00 | - | 1 | 229 |
| 110.72 | 0.00 | - | 10 | 572 | 2024-12-20 | 2.63 | +0.03 | +1.15% | 4 | 2,222 |
| 123.43 | +0.13 | +0.11% | 7 | 1,645 | 2025-01-17 | 3.03 | -0.12 | -3.81% | 13 | 5,546 |
| 125.82 | 0.00 | - | 2 | 72 | 2025-03-21 | 4.40 | +0.04 | +0.92% | 96 | 391 |
| 132.00 | +1.30 | +0.99% | 100 | 1,044 | 2025-06-20 | 6.25 | 0.00 | - | 25 | 1,057 |
| 123.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 8.10 | 0.00 | - | 1 | 179 |
| 140.55 | +0.05 | +0.04% | 1 | 950 | 2025-12-19 | 9.60 | -0.10 | -1.03% | 500 | 5,086 |
| 139.80 | 0.00 | - | 5 | 623 | 2026-01-16 | 10.05 | 0.00 | - | 2 | 857 |
| 148.00 | +2.80 | +1.93% | 1 | 442 | 2026-06-18 | 13.00 | 0.00 | - | 3 | 225 |
| 155.49 | +1.99 | +1.30% | 2 | 502 | 2026-12-18 | 16.41 | +0.33 | +2.05% | 1 | 150 |
© 2024 Yahoo. Todos los derechos reservados.