U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,750.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.80 -23.70 (-0.97%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.73 | +4.43 | +39.20% | 601 | 5,476 | 2024-05-24 | 0.35 | -0.65 | -65.00% | 2,784 | 3,049 |
| 16.40 | +3.50 | +27.13% | 201 | 756 | 2024-05-31 | 0.86 | -1.02 | -54.26% | 564 | 1,153 |
| 18.00 | +3.85 | +27.21% | 538 | 1,209 | 2024-06-07 | 1.51 | -1.15 | -43.23% | 209 | 434 |
| 18.80 | +3.15 | +20.13% | 43 | 311 | 2024-06-14 | 2.32 | -1.36 | -36.96% | 127 | 349 |
| 19.85 | +3.45 | +21.04% | 331 | 20,909 | 2024-06-21 | 2.80 | -1.52 | -35.19% | 942 | 5,287 |
| 20.85 | +4.18 | +25.07% | 6 | 94 | 2024-06-28 | 3.55 | -1.37 | -27.85% | 92 | 118 |
| 24.06 | +2.88 | +13.60% | 309 | 10,586 | 2024-07-19 | 5.20 | -1.89 | -26.66% | 120 | 2,423 |
| 30.00 | +3.79 | +14.46% | 173 | 2,215 | 2024-08-16 | 9.63 | -1.62 | -14.40% | 80 | 3,026 |
| 33.62 | +3.48 | +11.55% | 13 | 1,622 | 2024-09-20 | 11.70 | -1.83 | -13.53% | 11 | 1,523 |
| 36.90 | +3.47 | +10.38% | 39 | 336 | 2024-10-18 | 13.50 | -1.67 | -11.01% | 710 | 1,741 |
| 41.20 | +2.60 | +6.74% | 1 | 304 | 2024-11-15 | 16.77 | -1.65 | -8.96% | 627 | 1,595 |
| 44.89 | +3.73 | +9.06% | 13 | 2,166 | 2024-12-20 | 18.50 | -2.00 | -9.76% | 4 | 1,475 |
| 47.60 | +3.33 | +7.52% | 81 | 6,586 | 2025-01-17 | 20.00 | -1.65 | -7.62% | 41 | 2,042 |
| 53.75 | +3.20 | +6.33% | 9 | 324 | 2025-03-21 | 23.94 | -1.41 | -5.56% | 7 | 440 |
| 61.75 | +3.83 | +6.61% | 66 | 2,855 | 2025-06-20 | 27.80 | -1.39 | -4.76% | 2 | 253 |
| 65.15 | 0.00 | - | 2 | 137 | 2025-09-19 | 32.55 | 0.00 | - | 65 | 49 |
| 73.01 | 0.00 | - | 4 | 1,474 | 2025-12-19 | 35.45 | 0.00 | - | 2 | 483 |
| 77.92 | +4.22 | +5.73% | 1 | 2,150 | 2026-01-16 | 36.70 | 0.00 | - | 10 | 194 |
| 84.84 | 0.00 | - | 1 | 88 | 2026-06-18 | 45.24 | 0.00 | - | 1 | 26 |
| 98.70 | +4.51 | +4.79% | 129 | 630 | 2026-12-18 | 46.36 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. Todos los derechos reservados.