U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
430.16+3.16 (+0.74%)
Al cierre: 04:00PM EDT
430.33 +0.17 (+0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:410.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
20.55+2.85+16.10%1116842024-05-310.17-0.28-62.22%8931,259
21.54+3.04+16.43%581,0432024-06-070.55-0.52-48.60%200641
22.31+2.31+11.55%363062024-06-141.10-0.80-42.11%194584
22.87+2.07+9.95%14620,7972024-06-211.60-0.80-33.33%3135,423
20.00-6.02-23.14%1782024-06-282.15-0.95-30.65%44242
23.450.00--22024-07-052.50-0.34-11.97%817
27.60+2.11+8.28%2819,9182024-07-194.10-1.00-19.61%2342,802
32.74+2.39+7.87%5072,0962024-08-168.02-1.33-14.22%483,184
37.00+2.20+6.32%31,6122024-09-209.80-1.75-15.15%351,524
38.630.00-93702024-10-1811.90-0.57-4.57%661,787
43.20-0.25-0.58%62932024-11-1515.02-1.08-6.71%641,733
48.19+0.17+0.35%122,1672024-12-2016.93+0.71+4.38%21,470
50.80+2.80+5.83%116,2292025-01-1718.40-0.91-4.71%102,110
57.960.00-123202025-03-2121.11+0.21+1.00%2446
64.63+2.68+4.33%222,8742025-06-2025.300.00-2253
72.11-0.64-0.88%21392025-09-1932.550.00-6549
76.50-1.15-1.48%101,4812025-12-1933.70-1.75-4.94%1483
81.50+1.82+2.28%82,1532026-01-1633.250.00-11205
89.45+0.04+0.04%7822026-06-1837.850.00-225
101.980.00-106562026-12-1841.720.00-259