U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,410.40 -28.10 (-1.15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 203 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 13 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 145 | 12,919 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.62 | +0.12 | +24.00% | 206 | 3,029 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 3.00 | +0.61 | +25.52% | 1,187 | 15,864 | 2024-08-16 | 69.10 | 0.00 | - | 2 | 1 |
| 5.13 | +0.78 | +17.93% | 67 | 4,898 | 2024-09-20 | 59.09 | 0.00 | - | 1 | 0 |
| 7.05 | +1.25 | +21.55% | 12 | 1,088 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 10.78 | +0.03 | +0.28% | 29 | 494 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 13.12 | +1.44 | +12.33% | 38 | 1,053 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 15.45 | +1.80 | +13.19% | 93 | 4,945 | 2025-01-17 | 67.94 | 0.00 | - | 9 | 16 |
| 20.46 | +1.76 | +9.41% | 6 | 658 | 2025-03-21 | 68.74 | 0.00 | - | 6 | 8 |
| 27.78 | +2.06 | +8.01% | 7 | 515 | 2025-06-20 | 67.43 | 0.00 | - | 2 | 68 |
| 34.56 | +1.46 | +4.41% | 2 | 97 | 2025-09-19 | 66.15 | -2.53 | -3.68% | 1 | 31 |
| 39.88 | 0.00 | - | 2 | 148 | 2025-12-19 | 70.70 | 0.00 | - | 2 | 33 |
| 44.15 | +1.37 | +3.20% | 6 | 113 | 2026-01-16 | 73.54 | 0.00 | - | 2 | 127 |
| 41.00 | 0.00 | - | 1 | 660 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
| 63.97 | +3.07 | +5.04% | 1 | 2,308 | 2026-12-18 | 79.76 | 0.00 | - | 1 | 1,119 |
© 2024 Yahoo. Todos los derechos reservados.