Motorola Solutions, Inc. (MSI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240816C00360000 | 2024-06-21 1:28PM EDT | 360.00 | 31.00 | 29.70 | 33.20 | 0.00 | - | 1 | 1 | 31.41% |
| MSI240816C00380000 | 2024-06-25 10:51AM EDT | 380.00 | 18.28 | 16.10 | 16.70 | 0.00 | - | 6 | 20 | 24.04% |
| MSI240816C00390000 | 2024-06-28 11:09AM EDT | 390.00 | 11.10 | 10.30 | 11.00 | +1.00 | +9.90% | 1 | 10 | 22.71% |
| MSI240816C00400000 | 2024-06-28 12:33PM EDT | 400.00 | 7.30 | 5.90 | 6.80 | +0.93 | +14.60% | 6 | 5 | 21.87% |
| MSI240816C00410000 | 2024-06-28 10:41AM EDT | 410.00 | 4.15 | 3.10 | 3.80 | -0.15 | -3.49% | 2 | 25 | 21.01% |
| MSI240816C00420000 | 2024-06-27 12:40PM EDT | 420.00 | 1.70 | 1.60 | 2.10 | 0.00 | - | 1 | 15 | 20.86% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240816P00330000 | 2024-06-20 9:30AM EDT | 330.00 | 1.15 | 0.25 | 2.70 | 0.00 | - | - | 10 | 36.02% |
| MSI240816P00350000 | 2024-06-21 10:45AM EDT | 350.00 | 2.20 | 1.35 | 2.15 | 0.00 | - | 1 | 1 | 23.99% |
| MSI240816P00360000 | 2024-06-27 11:05AM EDT | 360.00 | 2.90 | 2.40 | 3.10 | 0.00 | - | 1 | 7 | 21.72% |
| MSI240816P00370000 | 2024-06-27 11:48AM EDT | 370.00 | 5.20 | 4.30 | 5.30 | 0.00 | - | 3 | 14 | 21.01% |
| MSI240816P00380000 | 2024-06-28 10:57AM EDT | 380.00 | 7.20 | 7.50 | 8.00 | -0.70 | -8.86% | 1 | 16 | 19.22% |
| MSI240816P00390000 | 2024-06-27 11:18AM EDT | 390.00 | 12.20 | 11.80 | 12.40 | 0.00 | - | 1 | 10 | 18.18% |
© 2024 Yahoo. Todos los derechos reservados.