U.S. markets open in 1 hour 25 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,947.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,041.00 -5.10 (-0.25%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,327.60 -1.40 (-0.06%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.02 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 1,500 |
| 151.40 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 127.90 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 240.00 | 2.61 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 20 | 25 |
| 84.70 | 0.00 | - | 1 | 1 | 260.00 | 2.61 | 0.00 | - | 5 | 5 |
| 77.00 | 0.00 | - | - | 1 | 270.00 | 4.70 | 0.00 | - | 100 | 89 |
| 100.79 | 0.00 | - | 10 | 10 | 280.00 | 3.80 | 0.00 | - | 1 | 3 |
| 80.45 | 0.00 | - | 1 | 17 | 290.00 | 2.05 | 0.00 | - | 1 | 10 |
| 64.50 | 0.00 | - | 1 | 1 | 300.00 | 3.70 | 0.00 | - | 3 | 104 |
| 55.51 | 0.00 | - | 20 | 21 | 310.00 | 5.45 | 0.00 | - | 1 | 1 |
| 55.10 | 0.00 | - | 2 | 4 | 320.00 | 10.10 | 0.00 | - | 1 | 7 |
| 39.32 | 0.00 | - | 10 | 18 | 330.00 | 14.20 | 0.00 | - | 15 | 35 |
| 28.51 | 0.00 | - | 10 | 13 | 340.00 | 11.30 | 0.00 | - | 1 | 35 |
| 33.50 | 0.00 | - | 1 | 37 | 350.00 | 12.80 | 0.00 | - | 3 | 153 |
| 31.70 | 0.00 | - | 1 | 17 | 360.00 | 17.50 | 0.00 | - | 11 | 13 |
| 20.60 | 0.00 | - | 1 | 62 | 370.00 | 19.21 | 0.00 | - | 20 | 167 |
| 25.36 | 0.00 | - | 5 | 44 | 380.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 53 | 390.00 | 30.60 | 0.00 | - | - | 31 |
| 16.30 | 0.00 | - | 3 | 37 | 400.00 | 37.70 | 0.00 | - | 19 | 20 |
| 10.70 | 0.00 | - | 2 | 52 | 410.00 | 45.70 | 0.00 | - | - | 34 |
| 4.90 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 22 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 22 | 450.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 5 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.