Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 2.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 300.00 | 2.70 | 0.00 | - | - | 1 |
65.22 | 0.00 | - | 2 | 2 | 320.00 | 3.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 330.00 | 4.20 | 0.00 | - | 1 | 2 |
46.50 | 0.00 | - | - | 4 | 340.00 | 9.60 | 0.00 | - | - | 1 |
42.60 | 0.00 | - | 1 | 112 | 350.00 | 12.40 | 0.00 | - | - | 1 |
43.52 | 0.00 | - | 6 | 8 | 360.00 | 16.80 | 0.00 | - | 5 | 6 |
37.88 | +7.68 | +25.43% | 2 | 6 | 370.00 | 19.38 | 0.00 | - | 67 | 124 |
32.03 | +1.03 | +3.32% | 2 | 3 | 380.00 | - | - | - | - | - |
25.20 | 0.00 | - | 15 | 155 | 390.00 | - | - | - | - | - |
20.20 | 0.00 | - | 5 | 15 | 400.00 | - | - | - | - | - |
15.90 | +1.40 | +9.66% | 2 | 3 | 410.00 | - | - | - | - | - |
12.10 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
4.26 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
3.70 | 0.00 | - | 14 | 14 | 450.00 | - | - | - | - | - |
3.30 | 0.00 | - | 20 | 36 | 460.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |