Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI250516C00350000 | 2024-06-27 10:56AM EDT | 350.00 | 60.65 | 57.60 | 61.90 | 0.00 | - | - | 0 | 30.19% |
MSI250516C00420000 | 2024-06-28 11:56AM EDT | 420.00 | 21.50 | 17.50 | 21.70 | 0.00 | - | 20 | 0 | 24.09% |
MSI250516C00460000 | 2024-06-26 10:49AM EDT | 460.00 | 8.00 | 6.30 | 10.50 | 0.00 | - | - | 10 | 22.91% |
MSI250516C00470000 | 2024-06-27 3:21PM EDT | 470.00 | 6.40 | 4.60 | 9.00 | 0.00 | - | - | 1 | 23.06% |
MSI250516C00490000 | 2024-06-27 3:18PM EDT | 490.00 | 4.10 | 1.50 | 6.50 | 0.00 | - | - | 0 | 23.23% |
MSI250516C00500000 | 2024-06-28 12:06PM EDT | 500.00 | 4.00 | 0.50 | 5.50 | 0.00 | - | 3 | 0 | 23.30% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI250516P00320000 | 2024-06-28 1:20PM EDT | 320.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 23.70% |
MSI250516P00360000 | 2024-06-26 1:26PM EDT | 360.00 | 14.60 | 11.50 | 16.50 | 0.00 | - | - | 10 | 19.97% |
MSI250516P00380000 | 2024-06-28 1:20PM EDT | 380.00 | 20.10 | 18.10 | 22.50 | 0.00 | - | 15 | 0 | 17.92% |
MSI250516P00390000 | 2024-06-28 1:20PM EDT | 390.00 | 24.10 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 17.40% |