Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00017500 | 2024-06-21 12:43PM EDT | 17.50 | 13.55 | 12.55 | 12.80 | 0.00 | - | 5 | 5 | 116.41% |
| MTCH240719C00025000 | 2024-06-24 2:46PM EDT | 25.00 | 6.25 | 4.25 | 6.10 | 0.00 | - | 2 | 12 | 97.66% |
| MTCH240719C00027500 | 2024-06-25 12:52PM EDT | 27.50 | 2.83 | 1.31 | 2.89 | -0.92 | -24.53% | 2 | 21 | 33.99% |
| MTCH240719C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 1.09 | 1.09 | 1.12 | -0.67 | -38.07% | 60 | 945 | 32.86% |
| MTCH240719C00032500 | 2024-06-26 10:01AM EDT | 32.50 | 0.24 | 0.23 | 0.26 | -0.26 | -49.06% | 2 | 1,026 | 31.84% |
| MTCH240719C00035000 | 2024-06-25 3:33PM EDT | 35.00 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 6 | 506 | 36.91% |
| MTCH240719C00037500 | 2024-06-21 10:39AM EDT | 37.50 | 0.07 | 0.01 | 0.02 | 0.00 | - | 3 | 37 | 39.45% |
| MTCH240719C00040000 | 2024-06-25 10:03AM EDT | 40.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 52.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 25.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| MTCH240719P00027500 | 2024-06-25 12:16PM EDT | 27.50 | 0.15 | 0.14 | 0.18 | +0.06 | +66.67% | 5 | 6,138 | 33.99% |
| MTCH240719P00030000 | 2024-06-26 9:37AM EDT | 30.00 | 0.87 | 0.84 | 0.89 | +0.26 | +42.62% | 1 | 806 | 32.23% |
| MTCH240719P00032500 | 2024-06-25 9:48AM EDT | 32.50 | 2.61 | 1.03 | 2.57 | +0.76 | +41.08% | 7 | 744 | 32.81% |
| MTCH240719P00035000 | 2024-06-21 11:05AM EDT | 35.00 | 4.35 | 4.90 | 6.00 | 0.00 | - | 5 | 105 | 69.34% |
| MTCH240719P00037500 | 2024-06-21 10:11AM EDT | 37.50 | 6.59 | 6.35 | 7.50 | 0.00 | - | 1 | 0 | 61.72% |
| MTCH240719P00040000 | 2024-06-26 9:44AM EDT | 40.00 | 10.05 | 8.70 | 9.95 | +0.90 | +9.84% | 12 | 1 | 70.31% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 9.05 | 11.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.