Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 22.50 | 10.50 | 7.65 | 7.90 | 0.00 | - | 20 | 20 | 54.10% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 27.50 | 4.60 | 3.35 | 3.65 | 0.00 | - | 48 | 54 | 48.68% |
| MTCH240816C00030000 | 2024-06-25 3:43PM EDT | 30.00 | 2.07 | 1.90 | 1.97 | -0.59 | -22.18% | 13 | 753 | 42.58% |
| MTCH240816C00032500 | 2024-06-25 1:28PM EDT | 32.50 | 1.01 | 0.90 | 1.03 | -0.39 | -27.86% | 85 | 1,264 | 42.73% |
| MTCH240816C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 0.45 | 0.42 | 0.48 | -0.23 | -33.82% | 12 | 471 | 42.38% |
| MTCH240816C00037500 | 2024-06-25 9:34AM EDT | 37.50 | 0.30 | 0.18 | 0.43 | -0.05 | -14.29% | 4 | 279 | 51.95% |
| MTCH240816C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.10 | 0.02 | 0.14 | -0.05 | -33.33% | 4 | 318 | 46.88% |
| MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 42.50 | 0.09 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 75.29% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.09 | 0.04 | 0.50 | 0.00 | - | 2 | 2 | 59.57% |
| MTCH240816P00025000 | 2024-06-25 2:39PM EDT | 25.00 | 0.28 | 0.17 | 0.31 | +0.11 | +64.71% | 3 | 870 | 44.34% |
| MTCH240816P00027500 | 2024-06-25 2:56PM EDT | 27.50 | 0.74 | 0.69 | 0.75 | +0.24 | +48.00% | 21 | 5,111 | 40.38% |
| MTCH240816P00030000 | 2024-06-25 2:34PM EDT | 30.00 | 1.71 | 1.67 | 1.74 | +0.55 | +47.41% | 221 | 440 | 39.50% |
| MTCH240816P00032500 | 2024-06-25 3:52PM EDT | 32.50 | 3.05 | 2.62 | 3.30 | +0.61 | +25.00% | 14 | 515 | 39.36% |
| MTCH240816P00035000 | 2024-06-25 3:18PM EDT | 35.00 | 5.10 | 5.15 | 5.95 | +0.02 | +0.39% | 3 | 235 | 58.30% |
| MTCH240816P00037500 | 2024-06-24 9:39AM EDT | 37.50 | 6.45 | 5.50 | 7.65 | 0.00 | - | 2 | 87 | 44.04% |
| MTCH240816P00040000 | 2024-05-22 10:31AM EDT | 40.00 | 9.85 | 8.90 | 9.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.