Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.60 | 0.00 | - | 15 | 18 | 15.00 | - | - | - | - | - |
14.10 | 0.00 | - | 1 | 6 | 17.50 | 0.02 | 0.00 | - | 1 | 8 |
11.80 | 0.00 | - | 3 | 6 | 20.00 | 0.04 | 0.00 | - | 2 | 733 |
7.66 | 0.00 | - | 40 | 20 | 22.50 | 0.29 | 0.00 | - | 1 | 837 |
7.40 | 0.00 | - | 6 | 63 | 25.00 | 0.41 | +0.03 | +7.89% | 4 | 1,586 |
4.30 | 0.00 | - | 1 | 242 | 27.50 | 0.95 | -0.05 | -5.00% | 2 | 1,247 |
2.47 | -0.21 | -7.84% | 2 | 2,739 | 30.00 | 1.84 | -0.01 | -0.54% | 31 | 1,171 |
1.42 | -0.13 | -8.39% | 80 | 4,722 | 32.50 | 3.50 | 0.00 | - | 32 | 790 |
0.76 | -0.08 | -9.52% | 5 | 1,812 | 35.00 | 5.20 | +0.55 | +11.83% | 5 | 713 |
0.39 | 0.00 | - | 3 | 563 | 37.50 | 7.62 | 0.00 | - | 1 | 451 |
0.23 | -0.05 | -17.86% | 2,829 | 1,585 | 40.00 | 8.95 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 652 | 42.50 | 11.10 | 0.00 | - | 1 | 0 |
0.14 | +0.04 | +40.00% | 1 | 4,239 | 45.00 | 15.45 | 0.00 | - | 230 | 0 |
0.14 | 0.00 | - | 8 | 3,915 | 47.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 522 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,719 | 55.00 | - | - | - | - | - |