Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.95 | 0.00 | - | 1 | 70 | 15.00 | 0.11 | 0.00 | - | 1 | 105 |
14.45 | 0.00 | - | 6 | 83 | 17.50 | 0.20 | 0.00 | - | 3 | 716 |
12.52 | 0.00 | - | 1 | 59 | 20.00 | 0.35 | 0.00 | - | 1 | 349 |
10.15 | 0.00 | - | 70 | 474 | 22.50 | 0.50 | 0.00 | - | 4 | 120 |
8.50 | 0.00 | - | 2 | 1,185 | 25.00 | 1.13 | 0.00 | - | 2 | 2,229 |
6.20 | 0.00 | - | 19 | 69 | 27.50 | 2.04 | 0.00 | - | 1 | 1,365 |
4.10 | 0.00 | - | 10 | 1,192 | 30.00 | 2.93 | 0.00 | - | 2 | 872 |
3.10 | 0.00 | - | 2 | 555 | 32.50 | 4.25 | 0.00 | - | 44 | 689 |
2.03 | -0.11 | -5.14% | 5 | 9,762 | 35.00 | 5.85 | -0.20 | -3.31% | 1 | 3,319 |
1.37 | -0.05 | -3.52% | 126 | 7,686 | 37.50 | 8.57 | 0.00 | - | 1 | 893 |
0.89 | -0.13 | -12.75% | 76 | 2,309 | 40.00 | 9.46 | 0.00 | - | 1 | 495 |
0.71 | 0.00 | - | 4 | 1,664 | 42.50 | 11.00 | 0.00 | - | 8 | 101 |
0.41 | -0.07 | -14.58% | 253 | 13,098 | 45.00 | 13.50 | 0.00 | - | 8 | 8 |
0.41 | 0.00 | - | 2 | 1,672 | 47.50 | 17.30 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 5 | 7,493 | 50.00 | 19.00 | 0.00 | - | 8 | 0 |
0.19 | 0.00 | - | 2 | 1,989 | 52.50 | 15.60 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 2,285 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 2,136 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
0.13 | -0.10 | -43.48% | 5 | 1,753 | 60.00 | 25.53 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 2,436 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
0.10 | +0.05 | +100.00% | 5 | 1,148 | 65.00 | 31.52 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 15 | 863 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
0.07 | 0.00 | - | 12 | 2,339 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
0.04 | 0.00 | - | 1 | 1,225 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
0.05 | 0.00 | - | 2 | 6,869 | 80.00 | 43.85 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 40 | 253 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
0.03 | 0.00 | - | 1 | 720 | 95.00 | 58.92 | 0.00 | - | 1 | 0 |