Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250620C00020000 | 2024-06-26 12:51PM EDT | 20.00 | 12.09 | 12.10 | 12.65 | -1.46 | -10.77% | 2 | 1 | 58.81% |
MTCH250620C00035000 | 2024-06-14 3:56PM EDT | 35.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 26 | 44.39% |
MTCH250620C00037500 | 2024-06-26 9:53AM EDT | 37.50 | 2.60 | 2.70 | 2.86 | -0.58 | -18.24% | 10 | 6,349 | 42.94% |
MTCH250620C00040000 | 2024-06-24 10:39AM EDT | 40.00 | 2.43 | 0.81 | 2.22 | 0.00 | - | 11 | 14 | 42.07% |
MTCH250620C00045000 | 2024-06-26 9:53AM EDT | 45.00 | 1.20 | 1.23 | 1.42 | -0.34 | -22.08% | 10 | 87 | 41.94% |
MTCH250620C00047500 | 2024-06-20 9:57AM EDT | 47.50 | 1.01 | 0.00 | 1.11 | 0.00 | - | - | 2 | 41.60% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.76 | 0.70 | 0.90 | -0.05 | -6.17% | 2 | 4 | 43.12% |
MTCH250620P00025000 | 2024-06-25 12:53PM EDT | 25.00 | 1.95 | 1.79 | 1.94 | +0.04 | +2.09% | 1 | 2 | 37.62% |
MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 27.50 | 2.82 | 2.65 | 2.82 | +0.07 | +2.55% | 4 | 8 | 36.12% |
MTCH250620P00030000 | 2024-06-24 10:33AM EDT | 30.00 | 3.55 | 3.70 | 3.90 | 0.00 | - | 4 | 81 | 34.51% |