Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240719C00017500 | 2024-06-21 12:43PM EDT | 2024-07-19 | 13.55 | 10.95 | 14.65 | 0.00 | - | 5 | 5 | 282.42% |
MTCH240920C00017500 | 2024-06-24 10:00AM EDT | 2024-09-20 | 14.10 | 12.90 | 13.35 | 0.00 | - | 1 | 6 | 76.56% |
MTCH241220C00017500 | 2024-06-24 10:36AM EDT | 2024-12-20 | 14.32 | 11.00 | 14.70 | 0.00 | - | 1 | 6 | 98.97% |
MTCH250117C00017500 | 2024-06-24 2:17PM EDT | 2025-01-17 | 14.45 | 11.10 | 13.75 | 0.00 | - | 6 | 83 | 69.73% |
MTCH260116C00017500 | 2024-06-18 12:17PM EDT | 2026-01-16 | 15.24 | 14.70 | 16.25 | 0.00 | - | 10 | 25 | 64.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240920P00017500 | 2024-06-07 11:13AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 8 | 116.36% |
MTCH241220P00017500 | 2024-05-20 1:52PM EDT | 2024-12-20 | 0.14 | 0.00 | 2.24 | 0.00 | - | - | 3 | 81.93% |
MTCH250117P00017500 | 2024-06-21 12:21PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.97 | 0.00 | - | 3 | 716 | 59.13% |
MTCH260116P00017500 | 2024-06-25 3:52PM EDT | 2026-01-16 | 0.85 | 0.72 | 1.10 | 0.00 | - | 4 | 136 | 45.24% |