Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 2024-08-16 | 10.50 | 7.85 | 8.30 | 0.00 | - | 20 | 20 | 57.81% |
MTCH240920C00022500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.66 | 7.90 | 9.10 | 0.00 | - | 40 | 20 | 61.62% |
MTCH241220C00022500 | 2024-05-21 9:32AM EDT | 2024-12-20 | 9.50 | 8.20 | 9.85 | 0.00 | - | - | 12 | 53.76% |
MTCH250117C00022500 | 2024-06-24 11:03AM EDT | 2025-01-17 | 10.15 | 9.00 | 10.35 | 0.00 | - | 70 | 474 | 61.04% |
MTCH260116C00022500 | 2024-06-25 11:40AM EDT | 2026-01-16 | 11.50 | 11.10 | 11.60 | 0.00 | - | 6 | 19 | 52.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 2 | 54.00% |
MTCH240920P00022500 | 2024-05-30 3:16PM EDT | 2024-09-20 | 0.29 | 0.04 | 1.57 | 0.00 | - | 1 | 837 | 67.58% |
MTCH241220P00022500 | 2024-06-28 9:38AM EDT | 2024-12-20 | 0.60 | 0.47 | 1.25 | +0.10 | +20.00% | 6 | 70 | 55.81% |
MTCH250117P00022500 | 2024-06-06 9:58AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.69 | 0.00 | - | 4 | 120 | 41.11% |
MTCH260116P00022500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 1.61 | 1.64 | 1.97 | 0.00 | - | 2 | 341 | 38.26% |