U.S. markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1,397.59-8.93 (-0.63%)
Al cierre: 04:00PM EDT
1,397.59 0.00 (0.00%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241018C013000002024-06-10 10:37AM EDT1,300.00178.00150.00162.000.00--135.67%
MTD241018C014000002024-05-22 1:44PM EDT1,400.00180.00131.10147.100.00-2148.11%
MTD241018C014700002024-06-18 10:43AM EDT1,470.00104.0054.9064.900.00-1230.60%
MTD241018C014800002024-06-18 1:11PM EDT1,480.00108.0150.9060.900.00-1230.41%
MTD241018C014900002024-06-18 1:11PM EDT1,490.00101.0247.0057.000.00--130.20%
MTD241018C015100002024-06-13 2:02PM EDT1,510.0083.3040.0050.000.00-1229.90%
MTD241018C015200002024-06-11 12:19PM EDT1,520.0063.6036.9046.900.00--129.81%
MTD241018C015300002024-06-11 2:54PM EDT1,530.0062.2033.9043.900.00--129.70%
MTD241018C015400002024-06-03 12:32PM EDT1,540.0043.5031.0040.900.00-1129.54%
MTD241018C015500002024-06-13 2:02PM EDT1,550.0065.8029.0037.000.00-1328.99%
MTD241018C015600002024-06-13 2:02PM EDT1,560.0029.2026.1035.00-32.60-52.75%1129.10%
MTD241018C015800002024-06-27 3:03PM EDT1,580.0024.8022.0030.00-4.80-16.22%1428.78%
MTD241018C015900002024-06-13 2:02PM EDT1,590.0051.0020.0028.000.00-1228.75%
MTD241018C016000002024-06-27 3:03PM EDT1,600.0025.2018.0026.000.00-1228.67%
MTD241018C016100002024-06-13 1:56PM EDT1,610.0043.9015.3025.000.00-1128.99%
MTD241018C016200002024-05-30 9:43AM EDT1,620.0024.5013.9023.900.00-3029.23%
MTD241018C016300002024-05-29 1:40PM EDT1,630.0031.5412.0022.000.00--129.07%
MTD241018C016400002024-05-30 9:30AM EDT1,640.0020.7010.9020.900.00-1029.25%
MTD241018C016500002024-05-28 10:05AM EDT1,650.0036.2011.0021.000.00-1029.99%
MTD241018C016600002024-05-29 11:13AM EDT1,660.0025.8610.0020.000.00-1130.17%
MTD241018C016800002024-05-28 12:19PM EDT1,680.0028.507.0017.000.00-2029.90%
MTD241018C017000002024-05-28 10:05AM EDT1,700.0025.505.0015.000.00-1030.01%
MTD241018C017300002024-05-24 10:20AM EDT1,730.0022.2611.0021.000.00-1035.21%
MTD241018C017500002024-05-23 10:02AM EDT1,750.0023.008.0018.000.00-1034.77%
MTD241018C020000002024-06-17 11:10AM EDT2,000.002.500.004.800.00--136.03%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241018P010300002024-05-07 11:55AM EDT1,030.0020.001.0011.000.00-3040.77%
MTD241018P010600002024-04-05 9:30AM EDT1,060.0023.4019.0033.300.00-1153.18%
MTD241018P010800002024-03-11 9:40AM EDT1,080.0030.100.000.000.00-116.25%
MTD241018P011000002024-05-09 1:54PM EDT1,100.0026.003.0013.000.00-2035.39%
MTD241018P011100002024-05-16 9:30AM EDT1,110.008.003.0013.000.00--134.38%
MTD241018P011400002024-05-10 9:48AM EDT1,140.003.006.0015.000.00-1032.77%
MTD241018P011500002024-05-10 9:48AM EDT1,150.004.006.0016.000.00-1032.41%
MTD241018P012300002024-05-13 1:12PM EDT1,230.0020.0012.0021.000.00-232026.82%
MTD241018P012400002024-05-13 9:48AM EDT1,240.0019.8613.0023.000.00-101026.70%
MTD241018P013000002024-06-28 1:22PM EDT1,300.0037.4034.0043.00+9.90+36.00%1027.83%
MTD241018P013400002024-06-27 2:57PM EDT1,340.0046.4547.0055.000.00-1226.66%
MTD241018P013500002024-05-29 1:27PM EDT1,350.0050.3044.0054.000.00-1224.87%
MTD241018P013600002024-06-24 1:17PM EDT1,360.0042.9452.0062.000.00-525426.08%
MTD241018P013800002024-06-11 2:07PM EDT1,380.0054.0060.1070.100.00-1225.63%
MTD241018P013900002024-06-13 1:41PM EDT1,390.0049.4064.1074.100.00-1325.30%
MTD241018P014000002024-05-29 10:15AM EDT1,400.0066.6663.0073.000.00--123.25%
MTD241018P014100002024-05-29 1:28PM EDT1,410.0072.1067.1078.000.00--123.11%
MTD241018P014300002024-05-29 1:50PM EDT1,430.0080.1083.1093.100.00--224.29%
MTD241018P014400002024-05-29 1:49PM EDT1,440.0084.5088.1098.100.00-2623.95%
MTD241018P014500002024-05-29 1:48PM EDT1,450.0089.2094.60104.400.00--223.96%
MTD241018P014600002024-06-18 1:12PM EDT1,460.0069.5899.80109.700.00-1223.58%
MTD241018P014700002024-06-18 1:12PM EDT1,470.0074.43103.50119.300.00-1424.59%
MTD241018P014800002024-05-17 3:32PM EDT1,480.0068.4086.0096.000.00-1213.46%
MTD241018P015000002024-05-22 3:19PM EDT1,500.0082.0089.6099.100.00-500.00%
MTD241018P015300002024-05-16 9:43AM EDT1,530.0095.00110.70126.700.00--20.00%