Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01300000 | 2024-06-10 10:37AM EDT | 1,300.00 | 178.00 | 150.00 | 162.00 | 0.00 | - | - | 1 | 35.67% |
| MTD241018C01400000 | 2024-05-22 1:44PM EDT | 1,400.00 | 180.00 | 131.10 | 147.10 | 0.00 | - | 2 | 1 | 48.11% |
| MTD241018C01470000 | 2024-06-18 10:43AM EDT | 1,470.00 | 104.00 | 54.90 | 64.90 | 0.00 | - | 1 | 2 | 30.60% |
| MTD241018C01480000 | 2024-06-18 1:11PM EDT | 1,480.00 | 108.01 | 50.90 | 60.90 | 0.00 | - | 1 | 2 | 30.41% |
| MTD241018C01490000 | 2024-06-18 1:11PM EDT | 1,490.00 | 101.02 | 47.00 | 57.00 | 0.00 | - | - | 1 | 30.20% |
| MTD241018C01510000 | 2024-06-13 2:02PM EDT | 1,510.00 | 83.30 | 40.00 | 50.00 | 0.00 | - | 1 | 2 | 29.90% |
| MTD241018C01520000 | 2024-06-11 12:19PM EDT | 1,520.00 | 63.60 | 36.90 | 46.90 | 0.00 | - | - | 1 | 29.81% |
| MTD241018C01530000 | 2024-06-11 2:54PM EDT | 1,530.00 | 62.20 | 33.90 | 43.90 | 0.00 | - | - | 1 | 29.70% |
| MTD241018C01540000 | 2024-06-03 12:32PM EDT | 1,540.00 | 43.50 | 31.00 | 40.90 | 0.00 | - | 1 | 1 | 29.54% |
| MTD241018C01550000 | 2024-06-13 2:02PM EDT | 1,550.00 | 65.80 | 29.00 | 37.00 | 0.00 | - | 1 | 3 | 28.99% |
| MTD241018C01560000 | 2024-06-13 2:02PM EDT | 1,560.00 | 29.20 | 26.10 | 35.00 | -32.60 | -52.75% | 1 | 1 | 29.10% |
| MTD241018C01580000 | 2024-06-27 3:03PM EDT | 1,580.00 | 24.80 | 22.00 | 30.00 | -4.80 | -16.22% | 1 | 4 | 28.78% |
| MTD241018C01590000 | 2024-06-13 2:02PM EDT | 1,590.00 | 51.00 | 20.00 | 28.00 | 0.00 | - | 1 | 2 | 28.75% |
| MTD241018C01600000 | 2024-06-27 3:03PM EDT | 1,600.00 | 25.20 | 18.00 | 26.00 | 0.00 | - | 1 | 2 | 28.67% |
| MTD241018C01610000 | 2024-06-13 1:56PM EDT | 1,610.00 | 43.90 | 15.30 | 25.00 | 0.00 | - | 1 | 1 | 28.99% |
| MTD241018C01620000 | 2024-05-30 9:43AM EDT | 1,620.00 | 24.50 | 13.90 | 23.90 | 0.00 | - | 3 | 0 | 29.23% |
| MTD241018C01630000 | 2024-05-29 1:40PM EDT | 1,630.00 | 31.54 | 12.00 | 22.00 | 0.00 | - | - | 1 | 29.07% |
| MTD241018C01640000 | 2024-05-30 9:30AM EDT | 1,640.00 | 20.70 | 10.90 | 20.90 | 0.00 | - | 1 | 0 | 29.25% |
| MTD241018C01650000 | 2024-05-28 10:05AM EDT | 1,650.00 | 36.20 | 11.00 | 21.00 | 0.00 | - | 1 | 0 | 29.99% |
| MTD241018C01660000 | 2024-05-29 11:13AM EDT | 1,660.00 | 25.86 | 10.00 | 20.00 | 0.00 | - | 1 | 1 | 30.17% |
| MTD241018C01680000 | 2024-05-28 12:19PM EDT | 1,680.00 | 28.50 | 7.00 | 17.00 | 0.00 | - | 2 | 0 | 29.90% |
| MTD241018C01700000 | 2024-05-28 10:05AM EDT | 1,700.00 | 25.50 | 5.00 | 15.00 | 0.00 | - | 1 | 0 | 30.01% |
| MTD241018C01730000 | 2024-05-24 10:20AM EDT | 1,730.00 | 22.26 | 11.00 | 21.00 | 0.00 | - | 1 | 0 | 35.21% |
| MTD241018C01750000 | 2024-05-23 10:02AM EDT | 1,750.00 | 23.00 | 8.00 | 18.00 | 0.00 | - | 1 | 0 | 34.77% |
| MTD241018C02000000 | 2024-06-17 11:10AM EDT | 2,000.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.03% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01030000 | 2024-05-07 11:55AM EDT | 1,030.00 | 20.00 | 1.00 | 11.00 | 0.00 | - | 3 | 0 | 40.77% |
| MTD241018P01060000 | 2024-04-05 9:30AM EDT | 1,060.00 | 23.40 | 19.00 | 33.30 | 0.00 | - | 1 | 1 | 53.18% |
| MTD241018P01080000 | 2024-03-11 9:40AM EDT | 1,080.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MTD241018P01100000 | 2024-05-09 1:54PM EDT | 1,100.00 | 26.00 | 3.00 | 13.00 | 0.00 | - | 2 | 0 | 35.39% |
| MTD241018P01110000 | 2024-05-16 9:30AM EDT | 1,110.00 | 8.00 | 3.00 | 13.00 | 0.00 | - | - | 1 | 34.38% |
| MTD241018P01140000 | 2024-05-10 9:48AM EDT | 1,140.00 | 3.00 | 6.00 | 15.00 | 0.00 | - | 1 | 0 | 32.77% |
| MTD241018P01150000 | 2024-05-10 9:48AM EDT | 1,150.00 | 4.00 | 6.00 | 16.00 | 0.00 | - | 1 | 0 | 32.41% |
| MTD241018P01230000 | 2024-05-13 1:12PM EDT | 1,230.00 | 20.00 | 12.00 | 21.00 | 0.00 | - | 23 | 20 | 26.82% |
| MTD241018P01240000 | 2024-05-13 9:48AM EDT | 1,240.00 | 19.86 | 13.00 | 23.00 | 0.00 | - | 10 | 10 | 26.70% |
| MTD241018P01300000 | 2024-06-28 1:22PM EDT | 1,300.00 | 37.40 | 34.00 | 43.00 | +9.90 | +36.00% | 1 | 0 | 27.83% |
| MTD241018P01340000 | 2024-06-27 2:57PM EDT | 1,340.00 | 46.45 | 47.00 | 55.00 | 0.00 | - | 1 | 2 | 26.66% |
| MTD241018P01350000 | 2024-05-29 1:27PM EDT | 1,350.00 | 50.30 | 44.00 | 54.00 | 0.00 | - | 1 | 2 | 24.87% |
| MTD241018P01360000 | 2024-06-24 1:17PM EDT | 1,360.00 | 42.94 | 52.00 | 62.00 | 0.00 | - | 52 | 54 | 26.08% |
| MTD241018P01380000 | 2024-06-11 2:07PM EDT | 1,380.00 | 54.00 | 60.10 | 70.10 | 0.00 | - | 1 | 2 | 25.63% |
| MTD241018P01390000 | 2024-06-13 1:41PM EDT | 1,390.00 | 49.40 | 64.10 | 74.10 | 0.00 | - | 1 | 3 | 25.30% |
| MTD241018P01400000 | 2024-05-29 10:15AM EDT | 1,400.00 | 66.66 | 63.00 | 73.00 | 0.00 | - | - | 1 | 23.25% |
| MTD241018P01410000 | 2024-05-29 1:28PM EDT | 1,410.00 | 72.10 | 67.10 | 78.00 | 0.00 | - | - | 1 | 23.11% |
| MTD241018P01430000 | 2024-05-29 1:50PM EDT | 1,430.00 | 80.10 | 83.10 | 93.10 | 0.00 | - | - | 2 | 24.29% |
| MTD241018P01440000 | 2024-05-29 1:49PM EDT | 1,440.00 | 84.50 | 88.10 | 98.10 | 0.00 | - | 2 | 6 | 23.95% |
| MTD241018P01450000 | 2024-05-29 1:48PM EDT | 1,450.00 | 89.20 | 94.60 | 104.40 | 0.00 | - | - | 2 | 23.96% |
| MTD241018P01460000 | 2024-06-18 1:12PM EDT | 1,460.00 | 69.58 | 99.80 | 109.70 | 0.00 | - | 1 | 2 | 23.58% |
| MTD241018P01470000 | 2024-06-18 1:12PM EDT | 1,470.00 | 74.43 | 103.50 | 119.30 | 0.00 | - | 1 | 4 | 24.59% |
| MTD241018P01480000 | 2024-05-17 3:32PM EDT | 1,480.00 | 68.40 | 86.00 | 96.00 | 0.00 | - | 1 | 2 | 13.46% |
| MTD241018P01500000 | 2024-05-22 3:19PM EDT | 1,500.00 | 82.00 | 89.60 | 99.10 | 0.00 | - | 5 | 0 | 0.00% |
| MTD241018P01530000 | 2024-05-16 9:43AM EDT | 1,530.00 | 95.00 | 110.70 | 126.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.