U.S. markets close in 1 hour 23 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,445.76-8.98 (-0.62%)
A partir del 02:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241018C013000002024-06-10 10:37AM EDT1,300.00178.00192.30208.000.00--138.15%
MTD241018C014000002024-05-22 1:44PM EDT1,400.00180.00123.00138.000.00-2134.41%
MTD241018C014700002024-06-11 12:20PM EDT1,470.0085.4086.0096.000.00--131.81%
MTD241018C014800002024-06-11 12:20PM EDT1,480.0080.7080.2089.900.00--131.24%
MTD241018C015100002024-06-13 2:02PM EDT1,510.0083.3067.0077.000.00-1230.90%
MTD241018C015200002024-06-11 12:19PM EDT1,520.0063.6063.0072.000.00--130.48%
MTD241018C015300002024-06-11 2:54PM EDT1,530.0062.2058.1069.000.00--130.63%
MTD241018C015400002024-06-03 12:32PM EDT1,540.0043.5055.0065.000.00-1130.43%
MTD241018C015500002024-06-13 2:02PM EDT1,550.0065.8051.0061.000.00-1330.19%
MTD241018C015600002024-06-13 2:02PM EDT1,560.0061.8047.0056.900.00-1129.87%
MTD241018C015800002024-06-13 2:02PM EDT1,580.0054.4041.0051.000.00-1329.82%
MTD241018C015900002024-06-13 2:02PM EDT1,590.0051.0038.0048.000.00-1229.72%
MTD241018C016000002024-06-13 2:02PM EDT1,600.0047.7035.0045.000.00-1229.57%
MTD241018C016100002024-06-13 1:56PM EDT1,610.0043.9032.1042.000.00-1129.38%
MTD241018C016200002024-05-30 9:43AM EDT1,620.0024.5030.0040.000.00-3029.49%
MTD241018C016300002024-05-29 1:40PM EDT1,630.0031.5427.7037.000.00--129.21%
MTD241018C016400002024-05-30 9:30AM EDT1,640.0020.7025.0035.000.00-1029.25%
MTD241018C016500002024-05-28 10:05AM EDT1,650.0036.2023.0033.000.00-1029.25%
MTD241018C016600002024-05-29 11:13AM EDT1,660.0025.8621.0031.000.00-1129.21%
MTD241018C016800002024-05-28 12:19PM EDT1,680.0028.5017.0027.000.00-2029.01%
MTD241018C017000002024-05-28 10:05AM EDT1,700.0025.5014.0024.000.00-1029.07%
MTD241018C017300002024-05-24 10:20AM EDT1,730.0022.2610.0020.000.00-1029.13%
MTD241018C017500002024-05-23 10:02AM EDT1,750.0023.008.0018.000.00-1029.33%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241018P010300002024-05-07 11:55AM EDT1,030.0020.001.0011.000.00-3041.76%
MTD241018P010600002024-04-05 9:30AM EDT1,060.0023.4019.0033.300.00-1154.13%
MTD241018P010800002024-03-11 9:40AM EDT1,080.0030.100.000.000.00-1112.50%
MTD241018P011000002024-05-09 1:54PM EDT1,100.0026.003.0013.000.00-2036.84%
MTD241018P011100002024-05-16 9:30AM EDT1,110.008.003.0013.000.00--135.90%
MTD241018P011400002024-05-10 9:48AM EDT1,140.003.006.0015.000.00-1034.51%
MTD241018P011500002024-05-10 9:48AM EDT1,150.004.006.0016.000.00-1034.22%
MTD241018P012300002024-05-13 1:12PM EDT1,230.0020.0012.0021.000.00-232029.33%
MTD241018P012400002024-05-13 9:48AM EDT1,240.0019.8613.0023.000.00-101029.33%
MTD241018P013000002024-05-28 10:21AM EDT1,300.0027.5026.0036.000.00-2228.54%
MTD241018P013400002024-05-21 11:36AM EDT1,340.0030.7036.0046.000.00--127.55%
MTD241018P013500002024-05-29 1:27PM EDT1,350.0050.3038.1048.900.00-1227.33%
MTD241018P013600002024-06-11 2:05PM EDT1,360.0047.6042.0051.900.00-1227.09%
MTD241018P013800002024-06-11 2:07PM EDT1,380.0054.0048.0058.000.00-1226.50%
MTD241018P013900002024-06-13 1:41PM EDT1,390.0049.4051.0061.000.00-1326.13%
MTD241018P014000002024-05-29 10:15AM EDT1,400.0066.6655.0065.000.00--126.01%
MTD241018P014100002024-05-29 1:28PM EDT1,410.0072.1059.0068.900.00--125.81%
MTD241018P014300002024-05-29 1:50PM EDT1,430.0080.1067.0077.000.00--225.35%
MTD241018P014400002024-05-29 1:49PM EDT1,440.0084.5071.0081.000.00-2625.02%
MTD241018P014500002024-05-29 1:48PM EDT1,450.0089.2075.0085.800.00--224.88%
MTD241018P014600002024-05-29 1:48PM EDT1,460.0094.2080.0090.000.00--124.50%
MTD241018P014700002024-06-13 1:41PM EDT1,470.0081.6085.0095.000.00-4324.31%
MTD241018P014800002024-05-17 3:32PM EDT1,480.0068.4086.0096.000.00-1222.86%
MTD241018P015000002024-05-22 3:19PM EDT1,500.0082.00101.00111.000.00-5023.68%
MTD241018P015300002024-05-16 9:43AM EDT1,530.0095.00110.70126.700.00--222.40%