U.S. markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1,397.59-8.93 (-0.63%)
Al cierre: 04:00PM EDT
1,397.59 0.00 (0.00%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241220C008800002024-02-08 1:23PM EDT880.00397.00474.00493.900.00--00.00%
MTD241220C008900002024-02-09 10:31AM EDT890.00396.00464.20484.000.00--00.00%
MTD241220C009800002024-03-15 12:36PM EDT980.00410.00330.00349.900.00--00.00%
MTD241220C010000002024-05-13 10:18AM EDT1,000.00527.00484.00502.000.00-1275.35%
MTD241220C010500002023-11-08 10:32AM EDT1,050.00158.800.000.000.00--10.00%
MTD241220C011000002023-08-31 9:30AM EDT1,100.00272.80183.50199.000.00--10.00%
MTD241220C011600002023-08-30 9:30AM EDT1,160.00225.30152.50168.000.00--10.00%
MTD241220C012000002024-01-04 11:21AM EDT1,200.00135.00155.60171.000.00-120.00%
MTD241220C012200002024-03-21 3:04PM EDT1,220.00226.20109.20125.000.00-110.00%
MTD241220C013000002024-05-21 10:45AM EDT1,300.00275.45224.10244.000.00-1451.62%
MTD241220C013500002024-03-28 11:22AM EDT1,350.00140.0077.0087.000.00-1115.87%
MTD241220C014000002024-04-19 11:19AM EDT1,400.0056.00212.00232.000.00-1658.15%
MTD241220C015000002024-05-21 10:33AM EDT1,500.00131.10101.00117.000.00-1240.90%
MTD241220C016400002024-05-21 1:49PM EDT1,640.0080.6050.1060.100.00--136.26%
MTD241220C016500002024-05-21 12:01PM EDT1,650.0072.9047.1057.100.00--136.02%
MTD241220C017000002024-06-05 3:52PM EDT1,700.0040.0018.9028.900.00-828329.74%
MTD241220C018600002024-05-24 1:29PM EDT1,860.0018.8010.0020.000.00-1133.72%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241220P009000002024-05-13 2:13PM EDT900.007.800.0510.000.00-2042.81%
MTD241220P009400002024-02-27 3:13PM EDT940.0024.208.0018.000.00-3045.66%
MTD241220P009500002023-11-14 1:22PM EDT950.0076.6029.0039.000.00--054.35%
MTD241220P009800002024-05-17 12:12PM EDT980.0010.002.0012.000.00-1037.58%
MTD241220P009900002024-05-06 1:35PM EDT990.0023.502.0012.000.00-1036.72%
MTD241220P010000002024-04-12 12:23PM EDT1,000.0024.902.0017.700.00-1839.86%
MTD241220P010200002024-05-10 9:36AM EDT1,020.0014.704.0014.000.00-1135.62%
MTD241220P010600002024-05-16 9:30AM EDT1,060.0011.306.0016.000.00--133.49%
MTD241220P010900002024-05-16 9:30AM EDT1,090.0013.008.0018.000.00--132.06%
MTD241220P011000002024-02-29 12:00PM EDT1,100.0051.0027.2037.000.00-1140.19%
MTD241220P011100002024-03-20 1:59PM EDT1,110.0044.0060.2070.000.00--150.13%
MTD241220P012000002023-10-24 2:05PM EDT1,200.00228.30163.50179.000.00--172.85%
MTD241220P012200002024-05-21 10:42AM EDT1,220.0023.0022.0032.000.00--126.56%
MTD241220P012800002023-11-16 10:30AM EDT1,280.00244.40151.00166.000.00--157.79%
MTD241220P013000002024-06-27 9:51AM EDT1,300.0049.0050.0059.000.00-1126.99%
MTD241220P013700002024-06-12 2:01PM EDT1,370.0062.0073.1083.100.00-1225.23%
MTD241220P013800002024-06-12 1:36PM EDT1,380.0065.4077.1087.100.00--124.97%
MTD241220P013900002024-06-12 1:36PM EDT1,390.0068.9081.1091.100.00--124.67%
MTD241220P015000002024-05-24 12:59PM EDT1,500.00108.90103.00119.000.00-1113.20%
MTD241220P015200002024-05-17 9:41AM EDT1,520.00102.00119.00135.000.00-1013.10%
MTD241220P015400002024-05-21 11:33AM EDT1,540.00115.90129.90145.900.00--19.90%
MTD241220P015600002024-05-21 11:36AM EDT1,560.00126.10141.90157.900.00--10.00%