U.S. markets close in 3 hours 54 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,442.64-12.10 (-0.83%)
A partir del 11:36AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241220C008800002024-02-08 1:23PM EDT880.00397.00474.00493.900.00--00.00%
MTD241220C008900002024-02-09 10:31AM EDT890.00396.00464.20484.000.00--00.00%
MTD241220C009800002024-03-15 12:36PM EDT980.00410.00330.00349.900.00--00.00%
MTD241220C010000002024-05-13 10:18AM EDT1,000.00527.00484.00502.000.00-1257.70%
MTD241220C010500002023-11-08 10:32AM EDT1,050.00158.800.000.000.00--10.00%
MTD241220C011000002023-08-31 9:30AM EDT1,100.00272.80183.50199.000.00--10.00%
MTD241220C011600002023-08-30 9:30AM EDT1,160.00225.30152.50168.000.00--10.00%
MTD241220C012000002024-01-04 11:21AM EDT1,200.00135.00155.60171.000.00-120.00%
MTD241220C012200002024-03-21 3:04PM EDT1,220.00226.20109.20125.000.00-110.00%
MTD241220C013000002024-05-21 10:45AM EDT1,300.00275.45216.00234.000.00-1439.01%
MTD241220C013500002024-03-28 11:22AM EDT1,350.00140.0077.0087.000.00-110.00%
MTD241220C014000002024-04-19 11:19AM EDT1,400.0056.00212.00232.000.00-1652.03%
MTD241220C015000002024-05-21 10:33AM EDT1,500.00131.1098.00108.000.00-1232.14%
MTD241220C016400002024-05-21 1:49PM EDT1,640.0080.6047.0056.900.00--130.30%
MTD241220C016500002024-05-21 12:01PM EDT1,650.0072.9044.0054.000.00--130.15%
MTD241220C017000002024-06-05 3:52PM EDT1,700.0040.0032.0042.000.00-828329.73%
MTD241220C018600002024-05-24 1:29PM EDT1,860.0018.809.0019.000.00-1129.41%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MTD241220P009000002024-05-13 2:13PM EDT900.007.800.0510.000.00-2043.55%
MTD241220P009400002024-02-27 3:13PM EDT940.0024.208.0018.000.00-3046.53%
MTD241220P009500002023-11-14 1:22PM EDT950.0076.6029.0039.000.00--055.16%
MTD241220P009800002024-05-17 12:12PM EDT980.0010.002.0012.000.00-1038.62%
MTD241220P009900002024-05-06 1:35PM EDT990.0023.502.0012.000.00-1037.81%
MTD241220P010000002024-04-12 12:23PM EDT1,000.0024.902.0017.700.00-1840.98%
MTD241220P010200002024-05-10 9:36AM EDT1,020.0014.704.0014.000.00-1136.82%
MTD241220P010600002024-05-16 9:30AM EDT1,060.0011.306.0016.000.00--134.86%
MTD241220P010900002024-05-16 9:30AM EDT1,090.0013.008.0018.000.00--133.57%
MTD241220P011000002024-02-29 12:00PM EDT1,100.0051.0027.2037.000.00-1141.74%
MTD241220P011100002024-03-20 1:59PM EDT1,110.0044.0060.2070.000.00--151.62%
MTD241220P012000002023-10-24 2:05PM EDT1,200.00228.30163.50179.000.00--174.16%
MTD241220P012200002024-05-21 10:42AM EDT1,220.0023.0024.0033.900.00--129.50%
MTD241220P012800002023-11-16 10:30AM EDT1,280.00244.40151.00166.000.00--159.90%
MTD241220P013000002023-12-05 4:31PM EDT1,300.00241.20187.10203.000.00-2167.15%
MTD241220P013700002024-06-12 2:01PM EDT1,370.0062.0060.0070.000.00-1225.51%
MTD241220P013800002024-06-12 1:36PM EDT1,380.0065.4064.0074.000.00--125.43%
MTD241220P013900002024-06-12 1:36PM EDT1,390.0068.9068.0077.000.00--125.05%
MTD241220P015000002024-05-24 12:59PM EDT1,500.00108.90114.00130.000.00-1123.53%
MTD241220P015200002024-05-17 9:41AM EDT1,520.00102.00119.00135.000.00-1021.59%
MTD241220P015400002024-05-21 11:33AM EDT1,540.00115.90137.10153.000.00--122.73%
MTD241220P015600002024-05-21 11:36AM EDT1,560.00126.10149.40165.800.00--122.42%