Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 1,300.00 | 278.00 | 224.00 | 242.00 | 0.00 | - | - | 1 | 37.88% |
| MTD250117C01350000 | 2024-05-30 11:18AM EDT | 1,350.00 | 164.80 | 190.30 | 206.00 | 0.00 | - | 1 | 1 | 35.95% |
| MTD250117C01400000 | 2024-05-30 11:18AM EDT | 1,400.00 | 136.30 | 158.00 | 174.90 | 0.00 | - | 1 | 0 | 34.74% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 1,500.00 | 117.00 | 104.00 | 119.80 | 0.00 | - | 1 | 1 | 32.30% |
| MTD250117C01630000 | 2024-05-28 3:01PM EDT | 1,630.00 | 68.50 | 55.00 | 65.00 | 0.00 | - | 1 | 1 | 29.40% |
| MTD250117C01740000 | 2024-05-28 2:53PM EDT | 1,740.00 | 41.10 | 27.70 | 37.70 | 0.00 | - | 1 | 1 | 28.34% |
| MTD250117C01780000 | 2024-06-12 2:00PM EDT | 1,780.00 | 26.20 | 20.80 | 30.80 | 0.00 | - | - | 1 | 28.12% |
| MTD250117C01800000 | 2024-06-12 3:56PM EDT | 1,800.00 | 25.60 | 17.30 | 27.30 | 0.00 | - | - | 1 | 27.85% |
| MTD250117C01900000 | 2024-05-24 1:27PM EDT | 1,900.00 | 19.70 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 27.47% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117P00940000 | 2024-05-30 1:43PM EDT | 940.00 | 7.50 | 5.80 | 15.40 | 0.00 | - | 2 | 2 | 41.79% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 1,000.00 | 7.70 | 3.40 | 13.40 | 0.00 | - | - | 1 | 35.62% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 1,500.00 | 155.50 | 117.10 | 133.00 | 0.00 | - | 1 | 1 | 23.02% |
© 2024 Yahoo. Todos los derechos reservados.