Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 1,300.00 | 278.00 | 236.10 | 256.00 | 0.00 | - | - | 1 | 51.03% |
| MTD250117C01350000 | 2024-05-30 11:18AM EDT | 1,350.00 | 164.80 | 152.90 | 168.70 | 0.00 | - | 1 | 1 | 35.24% |
| MTD250117C01400000 | 2024-05-30 11:18AM EDT | 1,400.00 | 136.30 | 123.40 | 139.20 | 0.00 | - | 1 | 0 | 33.82% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 1,500.00 | 117.00 | 83.00 | 91.90 | 0.00 | - | 1 | 1 | 31.88% |
| MTD250117C01630000 | 2024-05-28 3:01PM EDT | 1,630.00 | 68.50 | 38.00 | 48.00 | 0.00 | - | 1 | 1 | 29.68% |
| MTD250117C01740000 | 2024-05-28 2:53PM EDT | 1,740.00 | 41.10 | 17.00 | 27.00 | 0.00 | - | 1 | 1 | 28.89% |
| MTD250117C01780000 | 2024-06-12 2:00PM EDT | 1,780.00 | 26.20 | 11.90 | 21.90 | 0.00 | - | - | 1 | 28.76% |
| MTD250117C01800000 | 2024-06-12 3:56PM EDT | 1,800.00 | 25.60 | 9.90 | 19.90 | 0.00 | - | - | 1 | 28.79% |
| MTD250117C01900000 | 2024-05-24 1:27PM EDT | 1,900.00 | 19.70 | 8.90 | 18.90 | 0.00 | - | 1 | 1 | 32.37% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117P00940000 | 2024-05-30 1:43PM EDT | 940.00 | 7.50 | 5.50 | 12.60 | 0.00 | - | 2 | 2 | 38.60% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 1,000.00 | 7.70 | 5.00 | 15.00 | 0.00 | - | - | 1 | 35.33% |
| MTD250117P01220000 | 2024-06-20 12:10PM EDT | 1,220.00 | 29.70 | 32.00 | 42.00 | 0.00 | - | - | 1 | 27.95% |
| MTD250117P01340000 | 2024-06-20 11:56AM EDT | 1,340.00 | 55.90 | 66.00 | 76.00 | 0.00 | - | - | 1 | 25.15% |
| MTD250117P01420000 | 2024-06-20 11:53AM EDT | 1,420.00 | 81.00 | 99.00 | 109.00 | 0.00 | - | - | 1 | 23.27% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 1,500.00 | 155.50 | 140.20 | 156.10 | 0.00 | - | 1 | 1 | 22.41% |
© 2024 Yahoo. Todos los derechos reservados.