MasTec, Inc. (MTZ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117C00080000 | 2024-06-10 10:15AM EDT | 80.00 | 33.70 | 33.60 | 35.10 | 0.00 | - | - | 0 | 55.49% |
| MTZ250117C00105000 | 2024-06-25 9:59AM EDT | 105.00 | 16.00 | 16.40 | 16.80 | 0.00 | - | 1 | 15 | 45.61% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 110.00 | 17.40 | 15.30 | 16.70 | 0.00 | - | 17 | 15 | 50.12% |
| MTZ250117C00115000 | 2024-06-06 12:04PM EDT | 115.00 | 12.30 | 11.50 | 12.00 | 0.00 | - | 1 | 0 | 43.94% |
| MTZ250117C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MTZ250117C00125000 | 2024-06-11 3:19PM EDT | 125.00 | 7.99 | 7.90 | 8.30 | 0.00 | - | 10 | 40 | 42.61% |
| MTZ250117C00135000 | 2024-06-25 9:59AM EDT | 135.00 | 5.30 | 5.20 | 5.60 | -0.40 | -7.02% | 1 | 0 | 41.64% |
| MTZ250117C00150000 | 2024-05-21 1:59PM EDT | 150.00 | 3.72 | 2.95 | 3.50 | 0.00 | - | - | 10 | 42.87% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00055000 | 2024-06-04 1:05PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 50.54% |
| MTZ250117P00075000 | 2024-06-04 12:41PM EDT | 75.00 | 2.18 | 1.55 | 1.70 | 0.00 | - | 2 | 9 | 42.80% |
| MTZ250117P00080000 | 2024-06-25 3:16PM EDT | 80.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 41.58% |
| MTZ250117P00085000 | 2024-06-24 1:32PM EDT | 85.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 5 | 32 | 40.42% |
| MTZ250117P00090000 | 2024-06-24 12:24PM EDT | 90.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 6 | 39.15% |
| MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 95.00 | 6.60 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 38.48% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 110.00 | 12.40 | 9.30 | 11.70 | 0.00 | - | - | 3 | 34.74% |
| MTZ250117P00125000 | 2024-05-24 12:25PM EDT | 125.00 | 20.00 | 18.80 | 20.70 | 0.00 | - | 1 | 1 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.