Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 5.00 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 161.72% |
MUFG241220C00007500 | 2024-06-13 2:52PM EDT | 7.50 | 2.81 | 3.00 | 4.30 | 0.00 | - | 1 | 89 | 57.81% |
MUFG241220C00010000 | 2024-06-28 12:02PM EDT | 10.00 | 1.20 | 1.20 | 1.50 | +0.66 | +122.22% | 21 | 367 | 36.72% |
MUFG241220C00012500 | 2024-06-17 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 309 | 34.18% |
MUFG241220C00015000 | 2024-06-25 2:29PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 294 | 36.72% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUFG241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 102 | 104.49% |
MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 51.27% |
MUFG241220P00010000 | 2024-06-26 12:47PM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 15 | 519 | 42.24% |
MUFG241220P00017500 | 2024-01-29 10:37AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |