América Móvil, S.A.B. de C.V. (MV91.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 03:29PM CEST
Periodo de tiempo:
06 oct 2023 - 06 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 oct 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 03 oct 2024 | 0.6350 | 0.6950 | 0.6350 | 0.6950 | 0.6950 | - |
| 02 oct 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 01 oct 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 30 sept 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 27 sept 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 26 sept 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 25 sept 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 24 sept 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 23 sept 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 20 sept 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 19 sept 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 18 sept 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 17 sept 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 16 sept 2024 | 0.7150 | 0.7950 | 0.7150 | 0.7950 | 0.7950 | 122 |
| 13 sept 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 12 sept 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 11 sept 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 10 sept 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 09 sept 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 06 sept 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 05 sept 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 04 sept 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| 03 sept 2024 | 0.7150 | 0.7800 | 0.7150 | 0.7800 | 0.7800 | 824 |
| 02 sept 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 30 ago 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 29 ago 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 28 ago 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 27 ago 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 26 ago 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| 23 ago 2024 | 0.7300 | 0.7400 | 0.7250 | 0.7350 | 0.7350 | 8,800 |
| 22 ago 2024 | 0.7150 | 0.7200 | 0.7150 | 0.7200 | 0.7200 | 4,400 |
| 21 ago 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 20 ago 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
| 19 ago 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
| 16 ago 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,400 |
| 15 ago 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 14 ago 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| 13 ago 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| 12 ago 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 09 ago 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| 08 ago 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
| 07 ago 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 06 ago 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 05 ago 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 02 ago 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 01 ago 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| 31 jul 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 30 jul 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| 29 jul 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| 26 jul 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 25 jul 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| 24 jul 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 23 jul 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| 22 jul 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| 19 jul 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| 18 jul 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| 17 jul 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| 16 jul 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| 15 jul 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| 12 jul 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| 12 jul 2024 | 0.48 Dividendo | |||||
| 11 jul 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.3200 | - |
| 10 jul 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.3200 | - |
| 09 jul 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.3100 | - |
| 08 jul 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.3060 | - |
| 05 jul 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.3100 | - |
| 04 jul 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.3080 | - |
| 03 jul 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.3000 | - |
| 02 jul 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.3040 | - |
| 01 jul 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.3000 | - |
| 28 jun 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.3000 | - |
| 27 jun 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.2980 | - |
| 26 jun 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.2980 | - |
| 25 jun 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.2980 | - |
| 24 jun 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.3120 | 5,546 |
| 21 jun 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.3020 | - |
| 20 jun 2024 | 0.7550 | 0.7800 | 0.7400 | 0.7800 | 0.3120 | 35,000 |
| 19 jun 2024 | 0.7450 | 0.9200 | 0.7450 | 0.8800 | 0.3520 | 4,054 |
| 18 jun 2024 | 0.7450 | 0.7550 | 0.7450 | 0.7550 | 0.3020 | - |
| 17 jun 2024 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | 0.2980 | - |
| 14 jun 2024 | 0.7450 | 0.7450 | 0.7400 | 0.7450 | 0.2980 | - |
| 13 jun 2024 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 0.3000 | 1,400 |
| 12 jun 2024 | 0.7400 | 0.8050 | 0.7350 | 0.8050 | 0.3220 | 2,454 |
| 11 jun 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.3000 | - |
| 10 jun 2024 | 0.7650 | 0.7650 | 0.7550 | 0.7550 | 0.3020 | - |
| 07 jun 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.3080 | - |
| 06 jun 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.3120 | - |
| 05 jun 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.3160 | - |
| 04 jun 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7450 | 0.2980 | - |
| 03 jun 2024 | 0.8050 | 0.8700 | 0.8000 | 0.8700 | 0.3480 | 1,400 |
| 31 may 2024 | 0.8250 | 0.8300 | 0.8250 | 0.8300 | 0.3320 | - |
| 30 may 2024 | 0.8150 | 0.8250 | 0.8150 | 0.8250 | 0.3300 | - |
| 29 may 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.3360 | 1,300 |
| 28 may 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.3400 | - |
| 27 may 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.3400 | - |
| 24 may 2024 | 0.8550 | 0.8600 | 0.8550 | 0.8600 | 0.3440 | - |
| 23 may 2024 | 0.8650 | 0.8650 | 0.8600 | 0.8650 | 0.3460 | - |
| 22 may 2024 | 0.8550 | 0.8600 | 0.8550 | 0.8600 | 0.3440 | - |
| 21 may 2024 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | 0.3480 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.