Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS241115C00000500 | 2024-06-27 10:50AM EDT | 0.50 | 0.72 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 287.50% |
MVIS241115C00001000 | 2024-06-26 3:59PM EDT | 1.00 | 0.35 | 0.15 | 0.45 | -0.01 | -2.78% | 25 | 169 | 107.81% |
MVIS241115C00001500 | 2024-06-28 2:58PM EDT | 1.50 | 0.22 | 0.22 | 0.25 | +0.07 | +46.67% | 2 | 493 | 137.50% |
MVIS241115C00002000 | 2024-06-28 12:22PM EDT | 2.00 | 0.22 | 0.14 | 0.23 | +0.02 | +10.00% | 1 | 671 | 149.22% |
MVIS241115C00002500 | 2024-06-24 2:29PM EDT | 2.50 | 0.16 | 0.02 | 0.24 | 0.00 | - | 1 | 159 | 147.66% |
MVIS241115C00003000 | 2024-06-26 10:59AM EDT | 3.00 | 0.11 | 0.11 | 0.23 | 0.00 | - | 1 | 243 | 179.69% |
MVIS241115C00003500 | 2024-06-21 11:15AM EDT | 3.50 | 0.08 | 0.09 | 0.21 | 0.00 | - | 10 | 21 | 183.59% |
MVIS241115C00004000 | 2024-06-24 10:51AM EDT | 4.00 | 0.10 | 0.06 | 0.19 | 0.00 | - | 1 | 664 | 182.81% |
MVIS241115C00004500 | 2024-06-25 10:54AM EDT | 4.50 | 0.07 | 0.06 | 0.46 | 0.00 | - | 10 | 665 | 247.66% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS241115P00000500 | 2024-06-21 2:42PM EDT | 0.50 | 0.10 | 0.00 | 0.11 | 0.00 | - | 11 | 11 | 132.81% |
MVIS241115P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.43 | 0.16 | 0.39 | 0.00 | - | 2 | 198 | 122.66% |
MVIS241115P00001500 | 2024-06-06 3:18PM EDT | 1.50 | 0.64 | 0.53 | 0.77 | 0.00 | - | 20 | 97 | 128.13% |
MVIS241115P00002000 | 2024-05-23 10:12AM EDT | 2.00 | 1.11 | 0.89 | 1.38 | 0.00 | - | 6 | 18 | 153.13% |
MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2.50 | 1.40 | 1.50 | 1.81 | 0.00 | - | 1 | 24 | 182.03% |
MVIS241115P00003000 | 2024-06-20 2:06PM EDT | 3.00 | 2.34 | 1.57 | 2.44 | 0.00 | - | 1 | 12 | 131.25% |