U.S. markets closed

Empower Lifetime 2045 Svc (MXRLX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.93+0.05 (+0.36%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 jul 2023 - 06 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202413.8813.8813.8813.8813.88-
03 jul 202413.8113.8113.8113.8113.81-
02 jul 202413.8113.8113.8113.8113.81-
01 jul 202413.7613.7613.7613.7613.76-
28 jun 202413.7813.7813.7813.7813.78-
27 jun 202413.7813.7813.7813.7813.78-
26 jun 202413.7513.7513.7513.7513.75-
25 jun 202413.7913.7913.7913.7913.79-
24 jun 202413.8013.8013.8013.8013.80-
21 jun 202413.7613.7613.7613.7613.76-
20 jun 202413.7813.7813.7813.7813.78-
18 jun 202413.8013.8013.8013.8013.80-
17 jun 202413.7513.7513.7513.7513.75-
14 jun 202413.7613.7613.7613.7613.76-
13 jun 202413.7613.7613.7613.7613.76-
12 jun 202413.8113.8113.8113.8113.81-
11 jun 202413.6813.6813.6813.6813.68-
10 jun 202413.7313.7313.7313.7313.73-
07 jun 202413.8013.8013.8013.8013.80-
06 jun 202413.8013.8013.8013.8013.80-
05 jun 202413.8013.8013.8013.8013.80-
04 jun 202413.6713.6713.6713.6713.67-
03 jun 202413.7213.7213.7213.7213.72-
31 may 202413.6213.6213.6213.6213.62-
30 may 202413.6213.6213.6213.6213.62-
29 may 202413.5813.5813.5813.5813.58-
28 may 202413.7313.7313.7313.7313.73-
24 may 202413.6813.6813.6813.6813.68-
23 may 202413.6813.6813.6813.6813.68-
22 may 202413.7913.7913.7913.7913.79-
21 may 202413.8613.8613.8613.8613.86-
20 may 202413.8713.8713.8713.8713.87-
17 may 202413.8313.8313.8313.8313.83-
16 may 202413.8313.8313.8313.8313.83-
15 may 202413.8713.8713.8713.8713.87-
14 may 202413.7413.7413.7413.7413.74-
13 may 202413.6613.6613.6613.6613.66-
10 may 202413.6513.6513.6513.6513.65-
09 may 202413.6513.6513.6513.6513.65-
08 may 202413.5613.5613.5613.5613.56-
07 may 202413.5813.5813.5813.5813.58-
06 may 202413.5613.5613.5613.5613.56-
03 may 202413.4613.4613.4613.4613.46-
02 may 202413.3313.3313.3313.3313.33-
01 may 202413.1813.1813.1813.1813.18-
30 abr 202413.1913.1913.1913.1913.19-
29 abr 202413.3813.3813.3813.3813.38-
26 abr 202413.3213.3213.3213.3213.32-
25 abr 202413.2313.2313.2313.2313.23-
24 abr 202413.2813.2813.2813.2813.28-
23 abr 202413.2913.2913.2913.2913.29-
22 abr 202413.1413.1413.1413.1413.14-
19 abr 202413.0613.0613.0613.0613.06-
18 abr 202413.0613.0613.0613.0613.06-
17 abr 202413.0713.0713.0713.0713.07-
16 abr 202413.1213.1213.1213.1213.12-
15 abr 202413.2013.2013.2013.2013.20-
12 abr 202413.4913.4913.4913.4913.49-
11 abr 202413.4913.4913.4913.4913.49-
10 abr 202413.4513.4513.4513.4513.45-
09 abr 202413.6313.6313.6313.6313.63-
08 abr 202413.6113.6113.6113.6113.61-
05 abr 202413.5013.5013.5013.5013.50-
04 abr 202413.5013.5013.5013.5013.50-
03 abr 202413.6013.6013.6013.6013.60-
02 abr 202413.5613.5613.5613.5613.56-
01 abr 202413.6413.6413.6413.6413.64-
28 mar 202413.7113.7113.7113.7113.71-
27 mar 202413.6913.6913.6913.6913.69-
26 mar 202413.5713.5713.5713.5713.57-
25 mar 202413.5813.5813.5813.5813.58-
22 mar 202413.6513.6513.6513.6513.65-
21 mar 202413.6513.6513.6513.6513.65-
20 mar 202413.6013.6013.6013.6013.60-
19 mar 202413.4713.4713.4713.4713.47-
18 mar 202413.4213.4213.4213.4213.42-
15 mar 202413.4413.4413.4413.4413.44-
14 mar 202413.4413.4413.4413.4413.44-
13 mar 202413.5313.5313.5313.5313.53-
12 mar 202413.4513.4513.4513.4513.45-
11 mar 202413.4813.4813.4813.4813.48-
08 mar 202413.5213.5213.5213.5213.52-
07 mar 202413.5213.5213.5213.5213.52-
06 mar 202413.4113.4113.4113.4113.41-
05 mar 202413.3913.3913.3913.3913.39-
04 mar 202413.3913.3913.3913.3913.39-
01 mar 202413.2813.2813.2813.2813.28-
29 feb 202413.2313.2313.2313.2313.23-
28 feb 202413.2313.2313.2313.2313.23-
27 feb 202413.2313.2313.2313.2313.23-
26 feb 202413.2313.2313.2313.2313.23-
23 feb 202413.2613.2613.2613.2613.26-
22 feb 202413.2413.2413.2413.2413.24-
21 feb 202413.0913.0913.0913.0913.09-
20 feb 202413.0813.0813.0813.0813.08-
16 feb 202413.1513.1513.1513.1513.15-
15 feb 202413.1513.1513.1513.1513.15-
14 feb 202413.0213.0213.0213.0213.02-
13 feb 202412.8812.8812.8812.8812.88-
12 feb 202413.0913.0913.0913.0913.09-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...