Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719C00020000 | 2024-06-20 10:13AM EDT | 20.00 | 4.37 | 4.50 | 5.00 | 0.00 | - | 245 | 745 | 64.65% |
| MYGN240719C00021000 | 2024-06-20 10:38AM EDT | 21.00 | 3.59 | 3.60 | 4.10 | 0.00 | - | - | 1 | 60.64% |
| MYGN240719C00022000 | 2024-06-10 2:42PM EDT | 22.00 | 1.15 | 2.50 | 3.20 | 0.00 | - | - | 4 | 67.58% |
| MYGN240719C00023000 | 2024-06-17 2:13PM EDT | 23.00 | 1.80 | 1.70 | 2.45 | 0.00 | - | 2 | 0 | 63.67% |
| MYGN240719C00024000 | 2024-06-24 3:58PM EDT | 24.00 | 1.57 | 0.95 | 1.65 | 0.00 | - | 3 | 307 | 54.49% |
| MYGN240719C00025000 | 2024-05-21 2:38PM EDT | 25.00 | 1.45 | 0.40 | 1.00 | 0.00 | - | - | 38 | 47.66% |
| MYGN240719C00026000 | 2024-05-22 11:45AM EDT | 26.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 13 | 77.00% |
| MYGN240719C00028000 | 2024-06-20 10:39AM EDT | 28.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 11 | 51.95% |
| MYGN240719C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 70.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719P00018000 | 2024-06-17 3:44PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.56% |
| MYGN240719P00022000 | 2024-06-21 3:12PM EDT | 22.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 750 | 750 | 51.66% |
| MYGN240719P00025000 | 2024-05-22 1:03PM EDT | 25.00 | 1.75 | 1.15 | 2.05 | 0.00 | - | - | 69 | 54.00% |
| MYGN240719P00026000 | 2024-05-22 12:05PM EDT | 26.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | - | 17 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.