Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN250221C00018000 | 2024-09-04 11:54AM EDT | 18.00 | 8.20 | 8.50 | 11.30 | 0.00 | - | - | 1 | 81.15% |
| MYGN250221C00023000 | 2024-09-13 9:46AM EDT | 23.00 | 5.93 | 5.20 | 7.60 | 0.00 | - | 5 | 10 | 72.17% |
| MYGN250221C00024000 | 2024-08-13 11:30AM EDT | 24.00 | 6.88 | 4.30 | 5.70 | 0.00 | - | - | 38 | 57.52% |
| MYGN250221C00025000 | 2024-07-08 12:40PM EDT | 25.00 | 4.15 | 4.50 | 7.50 | 0.00 | - | - | 8 | 81.59% |
| MYGN250221C00026000 | 2024-08-13 10:49AM EDT | 26.00 | 5.80 | 3.20 | 5.20 | 0.00 | - | 4 | 4 | 60.28% |
| MYGN250221C00027000 | 2024-08-09 2:19PM EDT | 27.00 | 5.45 | 3.60 | 5.70 | 0.00 | - | 3 | 4 | 73.54% |
| MYGN250221C00028000 | 2024-09-04 10:59AM EDT | 28.00 | 2.64 | 2.70 | 3.40 | 0.00 | - | 2 | 2 | 55.15% |
| MYGN250221C00029000 | 2024-09-05 1:03PM EDT | 29.00 | 3.30 | 2.50 | 3.00 | 0.00 | - | 2 | 2 | 55.91% |
| MYGN250221C00030000 | 2024-09-05 1:04PM EDT | 30.00 | 2.95 | 2.15 | 2.55 | 0.00 | - | 32 | 58 | 54.59% |
| MYGN250221C00031000 | 2024-09-24 10:39AM EDT | 31.00 | 2.04 | 1.95 | 2.15 | 0.00 | - | 20 | 14 | 54.27% |
| MYGN250221C00034000 | 2024-08-29 12:59PM EDT | 34.00 | 2.25 | 0.00 | 1.85 | 0.00 | - | 3 | 13 | 62.16% |
| MYGN250221C00035000 | 2024-09-27 11:32AM EDT | 35.00 | 1.15 | 0.00 | 1.15 | +0.05 | +4.55% | 16 | 17 | 53.13% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN250221P00019000 | 2024-06-20 2:19PM EDT | 19.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 6 | 64.80% |
| MYGN250221P00025000 | 2024-09-03 11:08AM EDT | 25.00 | 2.20 | 2.35 | 3.30 | 0.00 | - | 25 | 60 | 54.30% |
| MYGN250221P00030000 | 2024-09-05 1:35PM EDT | 30.00 | 5.00 | 4.40 | 5.90 | 0.00 | - | - | 14 | 54.76% |
© 2024 Yahoo. Todos los derechos reservados.