National Australia Bank Limited (NABZY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

11.98

+0.09

(+0.76%)

Al cierre: 02:03PM EDT

Periodo de tiempo:

27 jun 2023 - 27 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	12.00	12.00	11.94	11.98	11.98	16,608
26 jun 2024	11.89	12.14	11.64	11.90	11.90	25,600
25 jun 2024	12.14	12.14	11.96	12.08	12.08	58,400
24 jun 2024	11.58	12.14	11.58	11.95	11.95	66,300
21 jun 2024	12.05	12.14	11.61	11.93	11.93	44,800
20 jun 2024	11.96	12.14	11.65	12.00	12.00	36,400
18 jun 2024	11.47	11.95	11.47	11.87	11.87	37,300
17 jun 2024	11.99	11.99	11.20	11.66	11.66	74,100
14 jun 2024	11.90	11.91	11.13	11.50	11.50	52,400
13 jun 2024	12.00	12.00	11.40	11.56	11.56	69,400
12 jun 2024	11.30	11.73	11.30	11.62	11.62	37,000
11 jun 2024	11.06	11.85	11.06	11.44	11.44	30,600
10 jun 2024	11.56	11.68	11.16	11.49	11.49	26,100
07 jun 2024	11.64	11.64	11.48	11.55	11.55	21,300
06 jun 2024	11.62	11.72	11.56	11.70	11.70	25,500
05 jun 2024	11.53	11.70	11.51	11.54	11.54	27,000
04 jun 2024	11.06	11.82	11.06	11.46	11.46	26,300
03 jun 2024	11.87	11.87	11.35	11.46	11.46	62,200
31 may 2024	10.89	11.29	10.89	11.29	11.29	26,200
30 may 2024	10.79	11.24	10.79	11.20	11.20	33,200
29 may 2024	10.80	11.08	10.80	11.02	11.02	79,800
28 may 2024	11.80	11.80	11.03	11.32	11.32	27,000
24 may 2024	11.63	11.63	10.84	11.32	11.32	45,600
23 may 2024	11.81	11.81	11.10	11.19	11.19	53,400
22 may 2024	11.50	11.76	11.13	11.20	11.20	64,600
21 may 2024	11.81	11.81	11.25	11.58	11.58	15,000
20 may 2024	11.98	11.98	11.36	11.70	11.70	25,600
17 may 2024	11.70	11.93	11.12	11.60	11.60	27,300
16 may 2024	11.41	11.56	11.39	11.46	11.46	25,300
15 may 2024	11.45	11.58	11.07	11.56	11.56	13,700
14 may 2024	11.66	11.66	10.89	11.31	11.31	31,000
13 may 2024	11.67	11.67	10.94	11.27	11.27	39,100
10 may 2024	11.60	11.60	11.00	11.18	11.18	130,200
10 may 2024	0.273 Dividendo
09 may 2024	11.11	11.42	11.11	11.38	11.11	33,700
08 may 2024	11.33	11.45	11.16	11.42	11.15	36,800
07 may 2024	11.72	11.85	11.36	11.56	11.28	23,500
06 may 2024	11.39	11.93	11.13	11.56	11.28	50,100
03 may 2024	11.41	11.54	11.15	11.39	11.12	31,800
02 may 2024	10.90	11.28	10.90	11.19	10.92	27,800
01 may 2024	10.51	11.16	10.51	10.93	10.67	28,800
30 abr 2024	11.33	11.33	10.63	10.95	10.69	40,200
29 abr 2024	11.40	11.40	10.63	10.98	10.72	57,000
26 abr 2024	10.56	11.27	10.56	11.00	10.74	75,100
25 abr 2024	10.61	11.29	10.61	10.98	10.72	40,000
24 abr 2024	11.41	11.41	10.78	10.99	10.73	93,100
23 abr 2024	10.85	11.05	10.71	11.05	10.78	76,400
22 abr 2024	11.13	11.13	10.45	10.80	10.54	146,200
19 abr 2024	10.90	10.90	10.64	10.73	10.47	55,400
18 abr 2024	11.05	11.05	10.69	10.74	10.48	56,300
17 abr 2024	11.07	11.07	10.33	10.71	10.45	122,800
16 abr 2024	10.68	11.08	10.63	10.67	10.41	139,800
15 abr 2024	11.01	11.35	10.63	11.03	10.77	47,200
12 abr 2024	11.40	11.40	10.96	11.10	10.83	30,100
11 abr 2024	11.50	11.50	10.75	11.16	10.89	39,800
10 abr 2024	11.20	11.90	11.18	11.25	10.98	51,800
09 abr 2024	11.90	11.90	11.44	11.50	11.22	27,600
08 abr 2024	11.40	11.68	11.01	11.44	11.17	44,300
05 abr 2024	11.39	11.43	11.30	11.38	11.11	47,200
04 abr 2024	11.05	11.47	11.05	11.28	11.01	34,700
03 abr 2024	10.88	11.38	10.76	11.38	11.11	56,500
02 abr 2024	11.60	11.60	11.23	11.32	11.05	86,100
01 abr 2024	10.95	11.67	10.95	11.28	11.01	58,200
28 mar 2024	11.30	11.68	10.99	11.38	11.11	47,200
27 mar 2024	11.07	11.45	11.07	11.45	11.18	28,600
26 mar 2024	11.73	11.73	11.00	11.27	11.00	40,800
25 mar 2024	11.01	11.42	11.01	11.29	11.02	69,000
22 mar 2024	11.06	11.77	11.06	11.33	11.06	52,100
21 mar 2024	11.51	11.83	11.19	11.41	11.14	36,200
20 mar 2024	10.68	11.27	10.68	11.26	10.99	59,800
19 mar 2024	11.35	11.35	10.63	11.09	10.82	72,200
18 mar 2024	10.85	11.59	10.85	11.14	10.87	46,700
15 mar 2024	11.04	11.42	10.66	11.16	10.89	58,400
14 mar 2024	11.43	11.43	10.89	11.00	10.74	69,200
13 mar 2024	11.82	11.82	11.02	11.37	11.10	52,600
12 mar 2024	10.86	11.64	10.86	11.27	11.00	39,100
11 mar 2024	11.43	11.43	11.10	11.24	10.97	49,900
08 mar 2024	11.55	11.70	11.54	11.57	11.29	65,100
07 mar 2024	10.99	11.78	10.99	11.45	11.18	36,200
06 mar 2024	11.52	11.52	11.15	11.30	11.03	44,100
05 mar 2024	11.33	11.33	10.95	11.01	10.75	40,400
04 mar 2024	11.56	11.56	10.70	11.14	10.87	133,400
01 mar 2024	10.74	11.35	10.74	11.19	10.92	41,300
29 feb 2024	10.67	11.30	10.67	11.16	10.89	54,700
28 feb 2024	11.30	11.30	10.97	11.04	10.78	64,700
27 feb 2024	11.44	11.44	11.12	11.22	10.95	77,000
26 feb 2024	11.10	11.25	11.04	11.11	10.84	49,500
23 feb 2024	10.90	11.25	10.90	11.10	10.83	52,400
22 feb 2024	11.00	11.04	10.96	11.00	10.74	44,100
21 feb 2024	10.59	11.00	10.59	10.94	10.68	72,300
20 feb 2024	11.08	11.08	10.55	10.98	10.72	132,100
16 feb 2024	10.86	10.86	10.37	10.79	10.53	33,600
15 feb 2024	10.69	10.80	10.48	10.80	10.54	62,100
14 feb 2024	10.38	10.69	10.38	10.60	10.35	65,500
13 feb 2024	10.30	11.05	10.30	10.55	10.30	46,500
12 feb 2024	10.23	10.70	10.23	10.62	10.37	30,000
09 feb 2024	10.42	10.62	10.42	10.53	10.28	41,200
08 feb 2024	10.33	10.52	10.20	10.50	10.25	36,300
07 feb 2024	10.36	10.54	10.36	10.44	10.19	42,200
06 feb 2024	10.37	10.54	10.37	10.54	10.29	41,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,482.87+4.97(+0.09%)

Dow Jones39,164.06+36.26(+0.09%)

Nasdaq17,858.68+53.53(+0.30%)

Russell 20002,038.34+20.22(+1.00%)

Petróleo81.90+1.00(+1.24%)

Oro2,338.70+25.50(+1.10%)

National Australia Bank Limited (NABZY)

S&P 500
5,482.87
+4.97(+0.09%)

Dow Jones
39,164.06
+36.26(+0.09%)

Nasdaq
17,858.68
+53.53(+0.30%)

Russell 2000
2,038.34
+20.22(+1.00%)

Petróleo
81.90
+1.00(+1.24%)

Oro
2,338.70
+25.50(+1.10%)