Neuberger Berman Small Cap Growth Inv (NBMIX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 28 jun 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 27 jun 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 26 jun 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 25 jun 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 24 jun 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 21 jun 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 20 jun 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 18 jun 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 17 jun 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 14 jun 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 13 jun 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 12 jun 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 11 jun 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 10 jun 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 07 jun 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 06 jun 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 05 jun 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 04 jun 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 03 jun 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 31 may 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 30 may 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 29 may 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 28 may 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 24 may 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 23 may 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 22 may 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 21 may 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 20 may 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 17 may 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 16 may 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 15 may 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 14 may 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 13 may 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 10 may 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 09 may 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 08 may 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 07 may 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 06 may 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 03 may 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 02 may 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 01 may 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 30 abr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 29 abr 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 26 abr 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 25 abr 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 24 abr 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| 23 abr 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 22 abr 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 19 abr 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 18 abr 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 17 abr 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 16 abr 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 15 abr 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 12 abr 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| 11 abr 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 10 abr 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 09 abr 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 08 abr 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 05 abr 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 04 abr 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 03 abr 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 02 abr 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 01 abr 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 28 mar 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 27 mar 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 26 mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 25 mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 22 mar 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 21 mar 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 20 mar 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 19 mar 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 18 mar 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 15 mar 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| 14 mar 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 13 mar 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 12 mar 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 11 mar 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 08 mar 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 07 mar 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 06 mar 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 05 mar 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 04 mar 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 01 mar 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 29 feb 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| 28 feb 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 27 feb 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 26 feb 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 23 feb 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 22 feb 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 21 feb 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 20 feb 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 16 feb 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 15 feb 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 14 feb 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 13 feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 12 feb 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 09 feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 08 feb 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.