U.S. markets closed

NEC Corp (NEC1.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
80.50+1.24 (+1.56%)
Al cierre: 08:01AM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 202480.5080.5080.5080.5080.5014
03 jul 202479.2679.2679.2679.2679.26-
02 jul 202477.8477.8477.8477.8477.84-
01 jul 202476.0676.0676.0676.0676.06-
28 jun 202476.0276.0276.0276.0276.02-
27 jun 202477.7277.7277.7277.7277.72-
26 jun 202476.8876.8876.8876.8876.88-
25 jun 202475.5075.5075.5075.5075.50-
24 jun 202474.5074.5074.5074.5074.50-
21 jun 202473.3873.3873.3873.3873.38-
20 jun 202474.5674.5674.5674.5674.56-
19 jun 202474.6274.6274.6274.6274.62-
18 jun 202473.6673.6673.6673.6673.66-
17 jun 202472.8272.8272.8272.8272.82-
14 jun 202473.9873.9873.9873.9873.98-
13 jun 202471.8471.8471.8471.8471.84-
12 jun 202472.2672.5872.2672.5872.5814
11 jun 202472.7472.7472.7472.7472.74-
10 jun 202472.2472.2472.2472.2472.24-
07 jun 202470.9870.9870.9870.9870.98-
06 jun 202469.5869.5869.5869.5869.58-
05 jun 202468.1868.1868.1868.1868.18-
04 jun 202468.1268.1268.1268.1268.12-
03 jun 202467.6267.6267.6267.6267.62-
31 may 202467.8867.8867.8867.8867.88-
30 may 202466.0866.0866.0866.0866.08-
29 may 202467.5867.5867.5867.5867.58-
28 may 202469.5269.5269.5269.5269.52-
27 may 202469.5269.5269.5269.5269.52-
24 may 202467.3667.3667.3667.3667.36-
23 may 202467.0867.0867.0867.0867.08-
22 may 202465.9265.9265.9265.9265.92-
21 may 202465.3065.3065.3065.3065.30-
20 may 202464.0264.0264.0264.0264.02-
17 may 202464.4064.4064.4064.4064.40-
16 may 202465.0065.0065.0065.0065.00-
15 may 202464.2064.2064.2064.2064.20-
14 may 202463.7663.7663.7663.7663.76-
13 may 202463.8463.8463.8463.8463.84-
10 may 202463.3263.3263.3263.3263.32-
09 may 202464.0664.0664.0664.0664.06-
08 may 202464.7664.7664.7664.7664.76-
07 may 202468.1268.1268.1268.1268.12-
06 may 202466.3466.3466.3466.3466.34-
03 may 202466.8866.8866.8866.8866.88-
02 may 202466.4466.4466.4466.4466.44-
30 abr 202468.0468.0468.0468.0468.04-
29 abr 202464.6664.6664.6664.6664.66-
26 abr 202463.6063.6063.6063.6063.60-
25 abr 202463.9663.9663.9663.9663.96-
24 abr 202465.9465.9465.9465.9465.94-
23 abr 202464.5064.5064.5064.5064.50-
22 abr 202463.9463.9463.9463.9463.941
19 abr 202465.0865.0865.0865.0865.08-
18 abr 202466.0266.0266.0266.0266.02-
17 abr 202466.6666.6666.6666.6666.66-
16 abr 202466.8866.8866.8866.8866.88-
15 abr 202469.3269.3269.3269.3269.32-
12 abr 202470.3470.3470.3470.3470.34-
11 abr 202469.3269.3269.3269.3269.32-
10 abr 202468.5268.5268.5268.5268.52-
09 abr 202468.4468.4468.4468.4468.44-
08 abr 202467.7067.7067.7067.7067.70-
05 abr 202467.0467.0467.0467.0467.04-
04 abr 202467.1067.1067.1067.1067.10-
03 abr 202465.8865.8865.8865.8865.88-
02 abr 202466.6866.6866.6866.6866.68-
28 mar 202467.0067.0067.0067.0067.00-
28 mar 202460 Dividendo
27 mar 202466.5066.5066.5066.506.50-
26 mar 202466.5066.5066.5066.506.50-
25 mar 202467.0067.0067.0067.006.55-
22 mar 202468.0068.0068.0068.006.65-
21 mar 202468.0068.0068.0068.006.65-
20 mar 202466.0066.0066.0066.006.45-
19 mar 202464.5064.5064.5064.506.30-
18 mar 202467.5067.5067.5067.506.60-
15 mar 202467.0067.0067.0067.006.55-
14 mar 202465.0065.0065.0065.006.35-
13 mar 202463.5063.5063.5063.506.21-
12 mar 202462.0062.0062.0062.006.06-
11 mar 202461.5061.5061.5061.506.01-
08 mar 202463.0063.0063.0063.006.16-
07 mar 202462.5062.5062.5062.506.11-
06 mar 202462.5062.5062.5062.506.11-
05 mar 202462.5062.5062.5062.506.11-
04 mar 202461.0061.0061.0061.005.96-
01 mar 202463.0063.0063.0063.006.16-
29 feb 202462.0062.0062.0062.006.06-
28 feb 202460.5060.5060.5060.505.91-
27 feb 202461.5061.5061.5061.506.01-
26 feb 202462.5063.0062.5063.006.16500
23 feb 202460.0060.0060.0060.005.86-
22 feb 202461.0061.0061.0061.005.96-
21 feb 202460.0060.0060.0060.005.86-
20 feb 202460.0060.0060.0060.005.86-
19 feb 202461.5061.5061.5061.506.01-
16 feb 202461.0061.0061.0061.005.96-
15 feb 202459.5059.5059.5059.505.82-
14 feb 202460.0060.0060.0060.005.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...