NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 85 | 90 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 0.04 | -0.01 | -20.00% | 2 | 29 |
| 12.45 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 29 |
| 5.41 | 0.00 | - | 4 | 4 | 65.00 | 0.07 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 66.00 | 0.03 | -0.04 | -57.14% | 30 | 15 |
| 3.60 | -0.20 | -5.26% | 20 | 42 | 67.00 | 0.07 | 0.00 | - | 11 | 78 |
| 2.10 | -0.30 | -12.50% | 1 | 6 | 68.00 | 0.04 | -0.10 | -71.43% | 122 | 143 |
| 1.52 | +0.19 | +14.29% | 3 | 46 | 69.00 | 0.10 | -0.27 | -72.97% | 50 | 103 |
| 0.81 | +0.19 | +30.65% | 926 | 210 | 70.00 | 0.25 | -0.36 | -59.02% | 24 | 329 |
| 0.27 | -0.02 | -6.90% | 113 | 149 | 71.00 | 1.04 | -0.25 | -19.38% | 6 | 475 |
| 0.09 | +0.01 | +12.50% | 33 | 1,090 | 72.00 | 1.61 | +0.12 | +8.05% | 18 | 682 |
| 0.03 | 0.00 | - | 14 | 983 | 73.00 | 2.61 | 0.00 | - | 27 | 227 |
| 0.03 | +0.01 | +50.00% | 26 | 6,750 | 74.00 | 2.95 | 0.00 | - | 1 | 58 |
| 0.02 | +0.01 | +100.00% | 4 | 200 | 75.00 | 4.59 | +0.04 | +0.88% | 4 | 36 |
| 0.01 | 0.00 | - | 4 | 337 | 76.00 | 5.45 | -0.80 | -12.80% | 13 | 10 |
| 0.03 | 0.00 | - | 2 | 337 | 77.00 | 6.45 | +2.45 | +61.25% | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 4 | 268 | 78.00 | 6.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 50 | 79.00 | 8.55 | +2.05 | +31.54% | 5 | 3 |
| 0.02 | 0.00 | - | 3 | 76 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 7 | 81.00 | 6.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 29 | 3,050 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 72 | 83.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 31 | 84.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 321 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 56 | 88.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 32 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 25 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.