NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 50 |
| 11.82 | 0.00 | - | 2 | 2 | 62.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 3 |
| 5.33 | 0.00 | - | - | 6 | 65.00 | 0.11 | -0.04 | -26.67% | 1 | 11 |
| - | - | - | - | - | 66.00 | 0.17 | +0.12 | +240.00% | 8 | 48 |
| 5.20 | 0.00 | - | - | 25 | 67.00 | 0.25 | +0.11 | +78.57% | 26 | 61 |
| 2.84 | -1.86 | -39.57% | 2 | 1 | 68.00 | 0.46 | +0.35 | +318.18% | 2 | 105 |
| 2.05 | -2.46 | -54.55% | 1 | 11 | 69.00 | 0.70 | +0.56 | +400.00% | 3 | 115 |
| 1.55 | -2.53 | -62.01% | 15 | 29 | 70.00 | 1.10 | +0.77 | +233.33% | 16 | 453 |
| 1.20 | -1.42 | -54.20% | 114 | 34 | 71.00 | 1.66 | +1.25 | +304.88% | 25 | 133 |
| 0.70 | -2.20 | -75.86% | 18 | 35 | 72.00 | 1.99 | +1.38 | +226.23% | 11 | 264 |
| 0.32 | -1.85 | -85.25% | 89 | 132 | 73.00 | 2.96 | +2.00 | +208.33% | 1 | 186 |
| 0.20 | -1.00 | -83.33% | 9 | 143 | 74.00 | 2.19 | +0.71 | +47.97% | 2 | 64 |
| 0.12 | -0.61 | -83.56% | 22 | 974 | 75.00 | 1.78 | 0.00 | - | 4 | 20 |
| 0.06 | -0.48 | -88.89% | 37 | 159 | 76.00 | 3.35 | -1.15 | -25.56% | 3 | 10 |
| 0.05 | -0.33 | -86.84% | 4 | 486 | 77.00 | 7.40 | 0.00 | - | 2 | 2 |
| 0.04 | -0.17 | -80.95% | 1 | 52 | 78.00 | 7.53 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 525 | 79.00 | 9.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 13 | 80.00 | 2.81 | 0.00 | - | 8 | 6 |
| 0.13 | 0.00 | - | 9 | 5 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 61 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 11 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 88.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 15 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 21 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.