NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.17 | -0.04 | -19.05% | 8 | 3 |
| - | - | - | - | - | 62.00 | 0.15 | -0.01 | -6.25% | 8 | 12 |
| - | - | - | - | - | 63.00 | 0.25 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 64.00 | 0.16 | 0.00 | - | 2 | 15 |
| 8.60 | 0.00 | - | - | 2 | 65.00 | 0.33 | -0.03 | -8.33% | 11 | 121 |
| - | - | - | - | - | 66.00 | 0.55 | -0.02 | -3.51% | 1 | 33 |
| - | - | - | - | - | 67.00 | 0.61 | -0.06 | -8.96% | 2 | 126 |
| 4.00 | 0.00 | - | 1 | 8 | 68.00 | 0.81 | -0.06 | -6.90% | 7 | 72 |
| 2.29 | -0.09 | -3.78% | 3 | 18 | 69.00 | 1.42 | +0.24 | +20.34% | 3 | 63 |
| 2.16 | +0.21 | +10.77% | 2 | 18 | 70.00 | 1.48 | -0.41 | -21.69% | 12 | 85 |
| 1.67 | -0.07 | -4.02% | 6 | 26 | 71.00 | 2.24 | -0.28 | -11.11% | 1 | 127 |
| 1.11 | +0.01 | +0.91% | 3 | 23 | 72.00 | 2.90 | 0.00 | - | 3 | 24 |
| 0.92 | -0.16 | -14.81% | 20 | 113 | 73.00 | 3.85 | 0.00 | - | 2 | 8 |
| 0.68 | -0.17 | -20.00% | 17 | 38 | 74.00 | 4.54 | +1.14 | +33.53% | 1 | 11 |
| 0.48 | +0.07 | +17.07% | 131 | 366 | 75.00 | 4.79 | +2.29 | +91.60% | 11 | 17 |
| 0.33 | -0.03 | -8.33% | 2 | 68 | 76.00 | 3.90 | 0.00 | - | 1 | 3 |
| 0.20 | -0.01 | -4.76% | 1 | 279 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 86 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 129 | 79.00 | - | - | - | - | - |
| 0.09 | -0.32 | -78.05% | 10 | 203 | 80.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 10 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 70 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 66 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.