NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 8 | 8 |
| 11.00 | 0.00 | - | - | 1 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 61.00 | 0.13 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 63.00 | 0.29 | -0.05 | -14.71% | 1 | 8 |
| - | - | - | - | - | 64.00 | 0.46 | +0.04 | +9.52% | 1 | 396 |
| - | - | - | - | - | 65.00 | 0.52 | -0.03 | -5.45% | 8 | 18 |
| - | - | - | - | - | 66.00 | 0.70 | -0.03 | -4.11% | 5 | 14 |
| 4.70 | 0.00 | - | - | 4 | 67.00 | 0.78 | +0.08 | +11.43% | 20 | 49 |
| 3.80 | 0.00 | - | 1 | 1 | 68.00 | 1.20 | +0.24 | +25.00% | 10 | 23 |
| 2.60 | -0.46 | -15.03% | 2 | 6 | 69.00 | 1.40 | +0.09 | +6.87% | 5 | 39 |
| 2.44 | -0.39 | -13.78% | 4 | 28 | 70.00 | 1.75 | -0.04 | -2.23% | 62 | 280 |
| 2.06 | +0.06 | +3.00% | 14 | 41 | 71.00 | 1.34 | 0.00 | - | 3 | 13 |
| 1.43 | -0.13 | -8.33% | 17 | 69 | 72.00 | 1.59 | 0.00 | - | 10 | 128 |
| 1.21 | +0.19 | +18.63% | 14 | 56 | 73.00 | 3.43 | 0.00 | - | 20 | 11 |
| 0.86 | -0.10 | -10.42% | 76 | 863 | 74.00 | 4.29 | -0.16 | -3.60% | 3 | 19 |
| 0.66 | -0.76 | -53.52% | 2 | 47 | 75.00 | - | - | - | - | - |
| 0.48 | -1.02 | -68.00% | 11 | 14 | 76.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 41 | 77.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 33 | 78.00 | 5.37 | 0.00 | - | 2 | 2 |
| 0.18 | -0.04 | -18.18% | 2 | 38 | 79.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 23 | 32 | 80.00 | - | - | - | - | - |
| 0.11 | -0.32 | -74.42% | 5 | 5 | 81.00 | - | - | - | - | - |
| 0.02 | -0.37 | -94.87% | 8 | 8 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 18 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.