NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 3 | 4 |
| 46.39 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 30.43 | 0.00 | - | 4 | 4 | 32.50 | 0.08 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 26.41 | 0.00 | - | 2 | 0 | 37.50 | 0.36 | 0.00 | - | 9 | 152 |
| 36.10 | 0.00 | - | 1 | 14 | 40.00 | 0.05 | -0.03 | -37.50% | 1 | 31 |
| 18.45 | 0.00 | - | 5 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 220 |
| 28.05 | 0.00 | - | 4 | 76 | 45.00 | 0.03 | 0.00 | - | 9 | 133 |
| 20.58 | 0.00 | - | 1 | 48 | 47.50 | 0.02 | 0.00 | - | 8 | 435 |
| 20.70 | 0.00 | - | 2 | 107 | 50.00 | 0.11 | 0.00 | - | 8 | 746 |
| 15.08 | 0.00 | - | 3 | 118 | 52.50 | 0.09 | 0.00 | - | 8 | 433 |
| 17.83 | 0.00 | - | 4 | 245 | 55.00 | 0.15 | 0.00 | - | 9 | 3,214 |
| 13.30 | -2.65 | -16.61% | 2 | 521 | 57.50 | 0.35 | +0.09 | +34.62% | 1 | 930 |
| 14.26 | 0.00 | - | 2 | 1,834 | 60.00 | 0.54 | +0.19 | +54.29% | 38 | 2,389 |
| 10.80 | 0.00 | - | 1 | 1,345 | 62.50 | 0.88 | +0.40 | +83.33% | 113 | 1,291 |
| 6.90 | -3.70 | -34.91% | 17 | 1,302 | 65.00 | 1.40 | +0.65 | +86.67% | 210 | 9,699 |
| 6.00 | -1.79 | -22.98% | 4 | 3,570 | 67.50 | 2.20 | +1.08 | +96.43% | 164 | 3,122 |
| 3.89 | -2.20 | -36.12% | 65 | 4,734 | 70.00 | 3.10 | +1.31 | +73.18% | 227 | 5,745 |
| 2.58 | -1.71 | -39.86% | 250 | 6,180 | 72.50 | 4.50 | +1.76 | +64.23% | 72 | 3,496 |
| 1.86 | -1.34 | -41.87% | 1,401 | 4,057 | 75.00 | 6.05 | +2.20 | +57.14% | 47 | 1,226 |
| 1.05 | -1.14 | -52.05% | 196 | 3,996 | 77.50 | 7.51 | +2.46 | +48.71% | 2 | 1,360 |
| 0.65 | -0.76 | -53.90% | 7,367 | 24,796 | 80.00 | 7.70 | -0.30 | -3.75% | 1 | 566 |
| 0.40 | -0.51 | -56.04% | 20 | 1,641 | 82.50 | 10.20 | +0.32 | +3.24% | 2 | 137 |
| 0.28 | -0.32 | -53.33% | 159 | 3,714 | 85.00 | 8.10 | 0.00 | - | 22 | 2 |
| 0.35 | 0.00 | - | 17 | 200 | 87.50 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 1,068 | 5,226 | 90.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 157 | 95.00 | - | - | - | - | - |
| 0.04 | -0.24 | -85.71% | 1 | 39 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 10 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.