NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 20 |
| 34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.21 | 0.00 | - | 4 | 290 |
| 34.69 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.20 | 0.00 | - | 2 | 668 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.11 | 0.00 | - | 8 | 632 |
| 22.80 | 0.00 | - | 10 | 42 | 50.00 | 0.15 | 0.00 | - | 5 | 1,683 |
| 25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.21 | 0.00 | - | 1 | 220 |
| 18.30 | 0.00 | - | 2 | 89 | 55.00 | 0.34 | +0.12 | +54.55% | 31 | 938 |
| 15.60 | 0.00 | - | 1 | 137 | 57.50 | 0.47 | +0.16 | +51.61% | 8 | 429 |
| 14.30 | 0.00 | - | 2 | 291 | 60.00 | 0.84 | +0.40 | +90.91% | 2 | 896 |
| 11.50 | 0.00 | - | 2 | 537 | 62.50 | 1.16 | +0.36 | +45.00% | 2 | 413 |
| 7.50 | -3.30 | -30.56% | 2 | 452 | 65.00 | 1.73 | +0.74 | +74.75% | 34 | 339 |
| 6.80 | -0.35 | -4.90% | 1 | 1,182 | 67.50 | 2.49 | +0.99 | +66.00% | 67 | 11,818 |
| 4.30 | -1.90 | -30.65% | 41 | 1,222 | 70.00 | 3.50 | +1.20 | +52.17% | 1 | 5,054 |
| 3.15 | -2.20 | -41.12% | 125 | 1,093 | 72.50 | 4.90 | +1.83 | +59.61% | 20 | 1,891 |
| 2.15 | -1.55 | -41.89% | 134 | 3,692 | 75.00 | 4.55 | 0.00 | - | 15 | 577 |
| 1.47 | -1.44 | -49.48% | 6 | 1,741 | 77.50 | 7.20 | 0.00 | - | 23 | 583 |
| 1.02 | -0.79 | -43.65% | 50 | 5,190 | 80.00 | 7.20 | 0.00 | - | 1 | 881 |
| 0.66 | -0.66 | -50.00% | 1 | 1,038 | 82.50 | 10.85 | 0.00 | - | 62 | 175 |
| 0.45 | -0.20 | -30.77% | 51 | 1,214 | 85.00 | 12.35 | 0.00 | - | 3 | 5 |
| 0.30 | -0.19 | -38.78% | 2 | 28 | 87.50 | - | - | - | - | - |
| 0.21 | -0.16 | -43.24% | 1 | 121 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 3 | 85 | 95.00 | 19.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 116 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.